FACTSET RESH SYS INC

Ticker: FDS CUSIP: 303075105 Class: COM

BAILLIE GIFFORD & CO's Holding History (CIK: 0001088875)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 80 Value ($000) $33 Avg Close $404.52 Range $367.52 - $424.37

Q4 2022

Shares 72 Value ($000) $29 Avg Close $412.86 Range $377.41 - $460.15

Q3 2022

Shares 61 Value ($000) $24 Avg Close $409.49 Range $370.58 - $443.96

Q2 2022

Shares 61 Value ($000) $23 Avg Close $377.77 Range $334.38 - $432.61

Q1 2022

Shares 61 Value ($000) $26 Avg Close $406.36 Range $367.42 - $468.18

Q4 2021

Shares 61 Value ($000) $30 Avg Close $431.08 Range $373.32 - $476.75

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	80	$33	$404.52	$367.52 - $424.37
Q4 2022	72	$29	$412.86	$377.41 - $460.15
Q3 2022	61	$24	$409.49	$370.58 - $443.96
Q2 2022	61	$23	$377.77	$334.38 - $432.61
Q1 2022	61	$26	$406.36	$367.42 - $468.18
Q4 2021	61	$30	$431.08	$373.32 - $476.75