FACTSET RESH SYS INC

Ticker: FDS CUSIP: 303075105 Class: COM

MOODY NATIONAL BANK TRUST DIVISION's Holding History (CIK: 0001092903)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 610 Value ($000) $244 Avg Close $409.49 Range $370.58 - $443.96

Q2 2022

Shares 610 Value ($000) $235 Avg Close $377.77 Range $334.38 - $432.61

Q1 2019

Shares 238 Value ($000) $59 Avg Close $209.19 Range $181.14 - $233.14

Q4 2018

Shares 238 Value ($000) $48 Avg Close $205.44 Range $175.98 - $222.37

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	610	$244	$409.49	$370.58 - $443.96
Q2 2022	610	$235	$377.77	$334.38 - $432.61
Q1 2019	238	$59	$209.19	$181.14 - $233.14
Q4 2018	238	$48	$205.44	$175.98 - $222.37