FACTSET RESH SYS INC

Ticker: FDS CUSIP: 303075105 Class: COM

MARKEL GROUP INC.'s Holding History (CIK: 0001096343)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 121,873 Value ($000) $35,366 Avg Close $280.03 Range $249.51 - $306.10

Q3 2025

Shares 116,720 Value ($000) $33,439 Avg Close $379.72 Range $280.89 - $450.29

Q2 2025

Shares 116,720 Value ($000) $52,207 Avg Close $434.35 Range $388.08 - $470.41

Q1 2025

Shares 116,720 Value ($000) $53,066 Avg Close $450.41 Range $419.65 - $478.76

Q4 2024

Shares 116,720 Value ($000) $56,058 Avg Close $468.98 Range $442.71 - $493.07

Q3 2024

Shares 116,720 Value ($000) $53,674 Avg Close $418.21 Range $389.54 - $468.79

Q2 2024

Shares 116,720 Value ($000) $47,653 Avg Close $417.35 Range $385.55 - $444.54

Q1 2024

Shares 116,720 Value ($000) $53,036 Avg Close $456.95 Range $428.15 - $479.57

Q4 2023

Shares 116,720 Value ($000) $55,681 Avg Close $440.11 Range $409.65 - $468.72

Q3 2023

Shares 116,720 Value ($000) $51,037 Avg Close $415.60 Range $375.66 - $438.72

Q2 2023

Shares 116,720 Value ($000) $46,764 Avg Close $392.63 Range $371.44 - $419.24

Q1 2023

Shares 116,720 Value ($000) $48,449 Avg Close $404.52 Range $367.52 - $424.37

Q4 2022

Shares 116,720 Value ($000) $46,829 Avg Close $412.86 Range $377.41 - $460.15

Q3 2022

Shares 116,720 Value ($000) $46,702 Avg Close $409.49 Range $370.58 - $443.96

Q2 2022

Shares 116,720 Value ($000) $44,886 Avg Close $377.77 Range $334.38 - $432.61

Q1 2022

Shares 116,720 Value ($000) $50,674 Avg Close $406.36 Range $367.42 - $468.18

Q4 2021

Shares 116,720 Value ($000) $56,727 Avg Close $431.08 Range $373.32 - $476.75

Q3 2021

Shares 116,720 Value ($000) $46,079 Avg Close $348.75 Range $318.88 - $384.79

Q2 2021

Shares 116,720 Value ($000) $39,172 Avg Close $313.37 Range $293.41 - $349.74

Q1 2021

Shares 116,720 Value ($000) $36,019 Avg Close $302.09 Range $281.32 - $322.08

Q4 2020

Shares 116,720 Value ($000) $38,810 Avg Close $314.73 Range $288.40 - $341.14

Q3 2020

Shares 116,680 Value ($000) $39,074 Avg Close $328.41 Range $304.60 - $345.23

Q2 2020

Shares 116,680 Value ($000) $38,326 Avg Close $273.94 Range $235.66 - $326.38

Q1 2020

Shares 116,680 Value ($000) $30,417 Avg Close $257.23 Range $184.86 - $293.06

Q4 2019

Shares 116,560 Value ($000) $31,273 Avg Close $242.13 Range $219.57 - $260.55

Q3 2019

Shares 116,490 Value ($000) $28,303 Avg Close $260.87 Range $224.20 - $279.65

Q2 2019

Shares 116,220 Value ($000) $33,304 Avg Close $259.58 Range $231.35 - $286.92

Q1 2019

Shares 116,000 Value ($000) $28,799 Avg Close $209.19 Range $181.14 - $233.14

Q4 2018

Shares 116,000 Value ($000) $23,215 Avg Close $205.44 Range $175.98 - $222.37

Q3 2018

Shares 116,000 Value ($000) $25,950 Avg Close $201.85 Range $183.22 - $221.15

Q2 2018

Shares 116,000 Value ($000) $22,980 Avg Close $185.27 Range $170.90 - $201.34

Q1 2018

Shares 116,000 Value ($000) $23,133 Avg Close $186.79 Range $170.94 - $201.36

Q4 2017

Shares 164,000 Value ($000) $31,613 Avg Close $176.95 Range $161.86 - $191.47

Q3 2017

Shares 164,000 Value ($000) $29,538 Avg Close $150.07 Range $142.88 - $169.70

Q2 2017

Shares 164,000 Value ($000) $27,254 Avg Close $149.80 Range $143.56 - $158.10

Q1 2017

Shares 164,000 Value ($000) $27,045 Avg Close $159.70 Range $148.09 - $167.54

Q4 2016

Shares 164,000 Value ($000) $26,803 Avg Close $145.23 Range $137.29 - $153.47

Q3 2016

Shares 164,000 Value ($000) $26,584 Avg Close $156.47 Range $143.86 - $166.59

Q2 2016

Shares 164,000 Value ($000) $26,473 Avg Close $139.95 Range $131.52 - $147.66

Q1 2016

Shares 164,000 Value ($000) $24,851 Avg Close $134.62 Range $122.54 - $144.82

Q4 2015

Shares 164,000 Value ($000) $26,661 Avg Close $151.11 Range $138.31 - $159.39

Q3 2015

Shares 164,000 Value ($000) $26,209 Avg Close $146.84 Range $125.52 - $156.03

Q2 2015

Shares 152,000 Value ($000) $24,702 Avg Close $145.44 Range $139.10 - $151.25

Q1 2015

Shares 141,000 Value ($000) $22,447 Avg Close $133.83 Range $122.02 - $144.01

Q4 2014

Shares 128,000 Value ($000) $18,016 Avg Close $118.23 Range $98.52 - $129.63

Q3 2014

Shares 116,000 Value ($000) $14,097 Avg Close $109.64 Range $105.27 - $115.40

Q2 2014

Shares 103,000 Value ($000) $12,389 Avg Close $96.04 Range $90.39 - $106.77

Q1 2014

Shares 82,000 Value ($000) $8,840 Avg Close $93.23 Range $89.30 - $101.45

Q4 2013

Shares 56,000 Value ($000) $6,080 Avg Close $97.55 Range $94.09 - $104.86

Q3 2013

Shares 37,000 Value ($000) $4,037 Avg Close $94.59 Range $88.73 - $99.24

Q2 2013

Shares 35,000 Value ($000) $3,568 Avg Close $83.78 Range $77.31 - $91.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	121,873	$35,366	$280.03	$249.51 - $306.10
Q3 2025	116,720	$33,439	$379.72	$280.89 - $450.29
Q2 2025	116,720	$52,207	$434.35	$388.08 - $470.41
Q1 2025	116,720	$53,066	$450.41	$419.65 - $478.76
Q4 2024	116,720	$56,058	$468.98	$442.71 - $493.07
Q3 2024	116,720	$53,674	$418.21	$389.54 - $468.79
Q2 2024	116,720	$47,653	$417.35	$385.55 - $444.54
Q1 2024	116,720	$53,036	$456.95	$428.15 - $479.57
Q4 2023	116,720	$55,681	$440.11	$409.65 - $468.72
Q3 2023	116,720	$51,037	$415.60	$375.66 - $438.72
Q2 2023	116,720	$46,764	$392.63	$371.44 - $419.24
Q1 2023	116,720	$48,449	$404.52	$367.52 - $424.37
Q4 2022	116,720	$46,829	$412.86	$377.41 - $460.15
Q3 2022	116,720	$46,702	$409.49	$370.58 - $443.96
Q2 2022	116,720	$44,886	$377.77	$334.38 - $432.61
Q1 2022	116,720	$50,674	$406.36	$367.42 - $468.18
Q4 2021	116,720	$56,727	$431.08	$373.32 - $476.75
Q3 2021	116,720	$46,079	$348.75	$318.88 - $384.79
Q2 2021	116,720	$39,172	$313.37	$293.41 - $349.74
Q1 2021	116,720	$36,019	$302.09	$281.32 - $322.08
Q4 2020	116,720	$38,810	$314.73	$288.40 - $341.14
Q3 2020	116,680	$39,074	$328.41	$304.60 - $345.23
Q2 2020	116,680	$38,326	$273.94	$235.66 - $326.38
Q1 2020	116,680	$30,417	$257.23	$184.86 - $293.06
Q4 2019	116,560	$31,273	$242.13	$219.57 - $260.55
Q3 2019	116,490	$28,303	$260.87	$224.20 - $279.65
Q2 2019	116,220	$33,304	$259.58	$231.35 - $286.92
Q1 2019	116,000	$28,799	$209.19	$181.14 - $233.14
Q4 2018	116,000	$23,215	$205.44	$175.98 - $222.37
Q3 2018	116,000	$25,950	$201.85	$183.22 - $221.15
Q2 2018	116,000	$22,980	$185.27	$170.90 - $201.34
Q1 2018	116,000	$23,133	$186.79	$170.94 - $201.36
Q4 2017	164,000	$31,613	$176.95	$161.86 - $191.47
Q3 2017	164,000	$29,538	$150.07	$142.88 - $169.70
Q2 2017	164,000	$27,254	$149.80	$143.56 - $158.10
Q1 2017	164,000	$27,045	$159.70	$148.09 - $167.54
Q4 2016	164,000	$26,803	$145.23	$137.29 - $153.47
Q3 2016	164,000	$26,584	$156.47	$143.86 - $166.59
Q2 2016	164,000	$26,473	$139.95	$131.52 - $147.66
Q1 2016	164,000	$24,851	$134.62	$122.54 - $144.82
Q4 2015	164,000	$26,661	$151.11	$138.31 - $159.39
Q3 2015	164,000	$26,209	$146.84	$125.52 - $156.03
Q2 2015	152,000	$24,702	$145.44	$139.10 - $151.25
Q1 2015	141,000	$22,447	$133.83	$122.02 - $144.01
Q4 2014	128,000	$18,016	$118.23	$98.52 - $129.63
Q3 2014	116,000	$14,097	$109.64	$105.27 - $115.40
Q2 2014	103,000	$12,389	$96.04	$90.39 - $106.77
Q1 2014	82,000	$8,840	$93.23	$89.30 - $101.45
Q4 2013	56,000	$6,080	$97.55	$94.09 - $104.86
Q3 2013	37,000	$4,037	$94.59	$88.73 - $99.24
Q2 2013	35,000	$3,568	$83.78	$77.31 - $91.74