FACTSET RESH SYS INC

Ticker: FDS CUSIP: 303075105 Class: COM

EARNEST PARTNERS LLC's Holding History (CIK: 0001102578)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 51,598 Value ($000) $14,973 Avg Close $280.03 Range $249.51 - $306.10
Q3 2025
Shares 58,995 Value ($000) $16,901 Avg Close $379.72 Range $280.89 - $450.29
Q2 2025
Shares 63,512 Value ($000) $28,408 Avg Close $434.35 Range $388.08 - $470.41
Q1 2025
Shares 64,915 Value ($000) $29,513 Avg Close $450.41 Range $419.65 - $478.76
Q4 2024
Shares 65,565 Value ($000) $31,490 Avg Close $468.98 Range $442.71 - $493.07
Q3 2024
Shares 73,341 Value ($000) $33,726 Avg Close $418.21 Range $389.54 - $468.79
Q2 2024
Shares 68,733 Value ($000) $28,062 Avg Close $417.35 Range $385.55 - $444.54
Q1 2024
Shares 74,304 Value ($000) $33,763 Avg Close $456.95 Range $428.15 - $479.57
Q4 2023
Shares 89,367 Value ($000) $42,633 Avg Close $440.11 Range $409.65 - $468.72
Q3 2023
Shares 87,945 Value ($000) $38,455 Avg Close $415.60 Range $375.66 - $438.72
Q2 2023
Shares 89,493 Value ($000) $35,855 Avg Close $392.63 Range $371.44 - $419.24
Q1 2023
Shares 84,368 Value ($000) $35,020 Avg Close $404.52 Range $367.52 - $424.37
Q4 2022
Shares 83,338 Value ($000) $33,436 Avg Close $412.86 Range $377.41 - $460.15
Q3 2022
Shares 81,706 Value ($000) $32,691 Avg Close $409.49 Range $370.58 - $443.96
Q2 2022
Shares 77,352 Value ($000) $29,747 Avg Close $377.77 Range $334.38 - $432.61
Q1 2022
Shares 76,938 Value ($000) $33,403 Avg Close $406.36 Range $367.42 - $468.18
Q4 2021
Shares 75,572 Value ($000) $36,729 Avg Close $431.08 Range $373.32 - $476.75
Q3 2021
Shares 77,427 Value ($000) $30,567 Avg Close $348.75 Range $318.88 - $384.79
Q2 2021
Shares 76,723 Value ($000) $25,749 Avg Close $313.37 Range $293.41 - $349.74
Q1 2021
Shares 77,927 Value ($000) $24,047 Avg Close $302.09 Range $281.32 - $322.08
Q4 2020
Shares 84,750 Value ($000) $28,179 Avg Close $314.73 Range $288.40 - $341.14
Q3 2020
Shares 82,465 Value ($000) $27,616 Avg Close $328.41 Range $304.60 - $345.23
Q2 2020
Shares 73,897 Value ($000) $24,273 Avg Close $273.94 Range $235.66 - $326.38
Q1 2020
Shares 85,339 Value ($000) $22,246 Avg Close $257.23 Range $184.86 - $293.06
Q4 2019
Shares 93,236 Value ($000) $25,015 Avg Close $242.13 Range $219.57 - $260.55
Q3 2019
Shares 78,284 Value ($000) $19,021 Avg Close $260.87 Range $224.20 - $279.65
Q2 2019
Shares 82,038 Value ($000) $23,509 Avg Close $259.58 Range $231.35 - $286.92
Q1 2019
Shares 85,868 Value ($000) $21,318 Avg Close $209.19 Range $181.14 - $233.14
Q4 2018
Shares 82,581 Value ($000) $16,527 Avg Close $205.44 Range $175.98 - $222.37
Q3 2018
Shares 82,590 Value ($000) $18,476 Avg Close $201.85 Range $183.22 - $221.15
Q2 2018
Shares 84,017 Value ($000) $16,644 Avg Close $185.27 Range $170.90 - $201.34
Q1 2018
Shares 83,988 Value ($000) $16,749 Avg Close $186.79 Range $170.94 - $201.36
Q4 2017
Shares 79,368 Value ($000) $15,299 Avg Close $176.95 Range $161.86 - $191.47
Q3 2017
Shares 81,754 Value ($000) $14,725 Avg Close $150.07 Range $142.88 - $169.70
Q2 2017
Shares 84,210 Value ($000) $13,994 Avg Close $149.80 Range $143.56 - $158.10
Q1 2017
Shares 82,569 Value ($000) $13,616 Avg Close $159.70 Range $148.09 - $167.54
Q4 2016
Shares 82,019 Value ($000) $13,404 Avg Close $145.23 Range $137.29 - $153.47
Q3 2016
Shares 94,324 Value ($000) $15,290 Avg Close $156.47 Range $143.86 - $166.59
Q2 2016
Shares 99,807 Value ($000) $16,111 Avg Close $139.95 Range $131.52 - $147.66
Q1 2016
Shares 105,030 Value ($000) $15,915 Avg Close $134.62 Range $122.54 - $144.82
Q4 2015
Shares 142,488 Value ($000) $23,164 Avg Close $151.11 Range $138.31 - $159.39
Q3 2015
Shares 218,983 Value ($000) $34,996 Avg Close $146.84 Range $125.52 - $156.03
Q2 2015
Shares 234,734 Value ($000) $38,147 Avg Close $145.44 Range $139.10 - $151.25
Q1 2015
Shares 260,330 Value ($000) $41,445 Avg Close $133.83 Range $122.02 - $144.01
Q4 2014
Shares 266,208 Value ($000) $37,469 Avg Close $118.23 Range $98.52 - $129.63