FACTSET RESH SYS INC

Ticker: FDS CUSIP: 303075105 Class: COM

MONETA GROUP INVESTMENT ADVISORS LLC's Holding History (CIK: 0001120927)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 701 Value ($000) $201 Avg Close $379.72 Range $280.89 - $450.29
Q2 2025
Shares 690 Value ($000) $309 Avg Close $434.35 Range $388.08 - $470.41
Q1 2025
Shares 682 Value ($000) $310 Avg Close $450.41 Range $419.65 - $478.76
Q4 2024
Shares 557 Value ($000) $268 Avg Close $468.98 Range $442.71 - $493.07
Q3 2024
Shares 485 Value ($000) $223 Avg Close $418.21 Range $389.54 - $468.79
Q1 2024
Shares 486 Value ($000) $221 Avg Close $456.95 Range $428.15 - $479.57
Q4 2023
Shares 516 Value ($000) $246 Avg Close $440.11 Range $409.65 - $468.72
Q3 2023
Shares 527 Value ($000) $230 Avg Close $415.60 Range $375.66 - $438.72
Q3 2015
Shares 52 Value ($000) $8 Avg Close $146.84 Range $125.52 - $156.03