FACTSET RESH SYS INC

Ticker: FDS CUSIP: 303075105 Class: COM

PRINCIPAL FINANCIAL GROUP INC's Holding History (CIK: 0001126328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 43,072 Value ($000) $12,499 Avg Close $280.03 Range $249.51 - $306.10

Q3 2025

Shares 45,716 Value ($000) $13,097 Avg Close $379.72 Range $280.89 - $450.29

Q2 2025

Shares 47,708 Value ($000) $21,339 Avg Close $434.35 Range $388.08 - $470.41

Q1 2025

Shares 49,837 Value ($000) $22,658 Avg Close $450.41 Range $419.65 - $478.76

Q4 2024

Shares 50,166 Value ($000) $24,094 Avg Close $468.98 Range $442.71 - $493.07

Q3 2024

Shares 48,791 Value ($000) $22,437 Avg Close $418.21 Range $389.54 - $468.79

Q2 2024

Shares 47,348 Value ($000) $19,331 Avg Close $417.35 Range $385.55 - $444.54

Q1 2024

Shares 49,850 Value ($000) $22,651 Avg Close $456.95 Range $428.15 - $479.57

Q4 2023

Shares 48,922 Value ($000) $23,338 Avg Close $440.11 Range $409.65 - $468.72

Q3 2023

Shares 48,537 Value ($000) $21,223 Avg Close $415.60 Range $375.66 - $438.72

Q2 2023

Shares 48,381 Value ($000) $19,384 Avg Close $392.63 Range $371.44 - $419.24

Q1 2023

Shares 49,863 Value ($000) $20,698 Avg Close $404.52 Range $367.52 - $424.37

Q4 2022

Shares 50,539 Value ($000) $20,277 Avg Close $412.86 Range $377.41 - $460.15

Q3 2022

Shares 51,870 Value ($000) $20,753 Avg Close $409.49 Range $370.58 - $443.96

Q2 2022

Shares 50,946 Value ($000) $19,592 Avg Close $377.77 Range $334.38 - $432.61

Q1 2022

Shares 52,865 Value ($000) $22,951 Avg Close $406.36 Range $367.42 - $468.18

Q4 2021

Shares 54,210 Value ($000) $26,347 Avg Close $431.08 Range $373.32 - $476.75

Q3 2021

Shares 140,099 Value ($000) $55,309 Avg Close $348.75 Range $318.88 - $384.79

Q2 2021

Shares 135,214 Value ($000) $45,379 Avg Close $313.37 Range $293.41 - $349.74

Q1 2021

Shares 133,607 Value ($000) $41,230 Avg Close $302.09 Range $281.32 - $322.08

Q4 2020

Shares 115,709 Value ($000) $38,474 Avg Close $314.73 Range $288.40 - $341.14

Q3 2020

Shares 115,566 Value ($000) $38,701 Avg Close $328.41 Range $304.60 - $345.23

Q2 2020

Shares 119,534 Value ($000) $39,264 Avg Close $273.94 Range $235.66 - $326.38

Q1 2020

Shares 117,185 Value ($000) $30,548 Avg Close $257.23 Range $184.86 - $293.06

Q4 2019

Shares 163,027 Value ($000) $43,740 Avg Close $242.13 Range $219.57 - $260.55

Q3 2019

Shares 167,592 Value ($000) $40,720 Avg Close $260.87 Range $224.20 - $279.65

Q2 2019

Shares 170,884 Value ($000) $48,968 Avg Close $259.58 Range $231.35 - $286.92

Q1 2019

Shares 169,141 Value ($000) $41,993 Avg Close $209.19 Range $181.14 - $233.14

Q4 2018

Shares 167,373 Value ($000) $33,496 Avg Close $205.44 Range $175.98 - $222.37

Q3 2018

Shares 172,103 Value ($000) $38,501 Avg Close $201.85 Range $183.22 - $221.15

Q2 2018

Shares 172,012 Value ($000) $34,076 Avg Close $185.27 Range $170.90 - $201.34

Q1 2018

Shares 169,896 Value ($000) $33,880 Avg Close $186.79 Range $170.94 - $201.36

Q4 2017

Shares 166,086 Value ($000) $32,014 Avg Close $176.95 Range $161.86 - $191.47

Q3 2017

Shares 167,361 Value ($000) $30,143 Avg Close $150.07 Range $142.88 - $169.70

Q2 2017

Shares 167,622 Value ($000) $27,855 Avg Close $149.80 Range $143.56 - $158.10

Q1 2017

Shares 161,514 Value ($000) $26,636 Avg Close $159.70 Range $148.09 - $167.54

Q4 2016

Shares 159,347 Value ($000) $26,042 Avg Close $145.23 Range $137.29 - $153.47

Q3 2016

Shares 549,081 Value ($000) $89,007 Avg Close $156.47 Range $143.86 - $166.59

Q2 2016

Shares 640,819 Value ($000) $103,441 Avg Close $139.95 Range $131.52 - $147.66

Q1 2016

Shares 597,385 Value ($000) $90,522 Avg Close $134.62 Range $122.54 - $144.82

Q4 2015

Shares 632,877 Value ($000) $102,887 Avg Close $151.11 Range $138.31 - $159.39

Q3 2015

Shares 663,356 Value ($000) $106,011 Avg Close $146.84 Range $125.52 - $156.03

Q2 2015

Shares 644,838 Value ($000) $104,793 Avg Close $145.44 Range $139.10 - $151.25

Q1 2015

Shares 633,577 Value ($000) $100,864 Avg Close $133.83 Range $122.02 - $144.01

Q4 2014

Shares 622,789 Value ($000) $87,658 Avg Close $118.23 Range $98.52 - $129.63

Q3 2014

Shares 617,763 Value ($000) $75,077 Avg Close $109.64 Range $105.27 - $115.40

Q2 2014

Shares 601,132 Value ($000) $72,304 Avg Close $96.04 Range $90.39 - $106.77

Q1 2014

Shares 595,353 Value ($000) $64,185 Avg Close $93.23 Range $89.30 - $101.45

Q4 2013

Shares 574,116 Value ($000) $62,337 Avg Close $97.55 Range $94.09 - $104.86

Q3 2013

Shares 553,839 Value ($000) $60,424 Avg Close $94.59 Range $88.73 - $99.24

Q2 2013

Shares 529,088 Value ($000) $53,935 Avg Close $83.78 Range $77.31 - $91.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	43,072	$12,499	$280.03	$249.51 - $306.10
Q3 2025	45,716	$13,097	$379.72	$280.89 - $450.29
Q2 2025	47,708	$21,339	$434.35	$388.08 - $470.41
Q1 2025	49,837	$22,658	$450.41	$419.65 - $478.76
Q4 2024	50,166	$24,094	$468.98	$442.71 - $493.07
Q3 2024	48,791	$22,437	$418.21	$389.54 - $468.79
Q2 2024	47,348	$19,331	$417.35	$385.55 - $444.54
Q1 2024	49,850	$22,651	$456.95	$428.15 - $479.57
Q4 2023	48,922	$23,338	$440.11	$409.65 - $468.72
Q3 2023	48,537	$21,223	$415.60	$375.66 - $438.72
Q2 2023	48,381	$19,384	$392.63	$371.44 - $419.24
Q1 2023	49,863	$20,698	$404.52	$367.52 - $424.37
Q4 2022	50,539	$20,277	$412.86	$377.41 - $460.15
Q3 2022	51,870	$20,753	$409.49	$370.58 - $443.96
Q2 2022	50,946	$19,592	$377.77	$334.38 - $432.61
Q1 2022	52,865	$22,951	$406.36	$367.42 - $468.18
Q4 2021	54,210	$26,347	$431.08	$373.32 - $476.75
Q3 2021	140,099	$55,309	$348.75	$318.88 - $384.79
Q2 2021	135,214	$45,379	$313.37	$293.41 - $349.74
Q1 2021	133,607	$41,230	$302.09	$281.32 - $322.08
Q4 2020	115,709	$38,474	$314.73	$288.40 - $341.14
Q3 2020	115,566	$38,701	$328.41	$304.60 - $345.23
Q2 2020	119,534	$39,264	$273.94	$235.66 - $326.38
Q1 2020	117,185	$30,548	$257.23	$184.86 - $293.06
Q4 2019	163,027	$43,740	$242.13	$219.57 - $260.55
Q3 2019	167,592	$40,720	$260.87	$224.20 - $279.65
Q2 2019	170,884	$48,968	$259.58	$231.35 - $286.92
Q1 2019	169,141	$41,993	$209.19	$181.14 - $233.14
Q4 2018	167,373	$33,496	$205.44	$175.98 - $222.37
Q3 2018	172,103	$38,501	$201.85	$183.22 - $221.15
Q2 2018	172,012	$34,076	$185.27	$170.90 - $201.34
Q1 2018	169,896	$33,880	$186.79	$170.94 - $201.36
Q4 2017	166,086	$32,014	$176.95	$161.86 - $191.47
Q3 2017	167,361	$30,143	$150.07	$142.88 - $169.70
Q2 2017	167,622	$27,855	$149.80	$143.56 - $158.10
Q1 2017	161,514	$26,636	$159.70	$148.09 - $167.54
Q4 2016	159,347	$26,042	$145.23	$137.29 - $153.47
Q3 2016	549,081	$89,007	$156.47	$143.86 - $166.59
Q2 2016	640,819	$103,441	$139.95	$131.52 - $147.66
Q1 2016	597,385	$90,522	$134.62	$122.54 - $144.82
Q4 2015	632,877	$102,887	$151.11	$138.31 - $159.39
Q3 2015	663,356	$106,011	$146.84	$125.52 - $156.03
Q2 2015	644,838	$104,793	$145.44	$139.10 - $151.25
Q1 2015	633,577	$100,864	$133.83	$122.02 - $144.01
Q4 2014	622,789	$87,658	$118.23	$98.52 - $129.63
Q3 2014	617,763	$75,077	$109.64	$105.27 - $115.40
Q2 2014	601,132	$72,304	$96.04	$90.39 - $106.77
Q1 2014	595,353	$64,185	$93.23	$89.30 - $101.45
Q4 2013	574,116	$62,337	$97.55	$94.09 - $104.86
Q3 2013	553,839	$60,424	$94.59	$88.73 - $99.24
Q2 2013	529,088	$53,935	$83.78	$77.31 - $91.74