FACTSET RESH SYS INC

Ticker: FDS CUSIP: 303075105 Class: COM

NEW YORK LIFE INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001133639)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,468 Value ($000) $2,457 Avg Close $280.03 Range $249.51 - $306.10
Q3 2025
Shares 5,125 Value ($000) $1,468 Avg Close $379.72 Range $280.89 - $450.29
Q2 2025
Shares 5,152 Value ($000) $2,304 Avg Close $434.35 Range $388.08 - $470.41
Q1 2025
Shares 5,078 Value ($000) $2,309 Avg Close $450.41 Range $419.65 - $478.76
Q4 2024
Shares 5,084 Value ($000) $2,442 Avg Close $468.98 Range $442.71 - $493.07
Q3 2024
Shares 5,051 Value ($000) $2,323 Avg Close $418.21 Range $389.54 - $468.79
Q2 2024
Shares 5,228 Value ($000) $2,134 Avg Close $417.35 Range $385.55 - $444.54
Q1 2024
Shares 5,197 Value ($000) $2,361 Avg Close $456.95 Range $428.15 - $479.57
Q4 2023
Shares 5,381 Value ($000) $2,567 Avg Close $440.11 Range $409.65 - $468.72
Q3 2023
Shares 5,443 Value ($000) $2,380 Avg Close $415.60 Range $375.66 - $438.72
Q2 2023
Shares 5,430 Value ($000) $2,176 Avg Close $392.63 Range $371.44 - $419.24
Q1 2023
Shares 5,417 Value ($000) $2,249 Avg Close $404.52 Range $367.52 - $424.37
Q4 2022
Shares 5,380 Value ($000) $2,159 Avg Close $412.86 Range $377.41 - $460.15
Q3 2022
Shares 5,356 Value ($000) $2,144 Avg Close $409.49 Range $370.58 - $443.96
Q2 2022
Shares 5,330 Value ($000) $2,050 Avg Close $377.77 Range $334.38 - $432.61