FACTSET RESH SYS INC

Ticker: FDS CUSIP: 303075105 Class: COM

TRUST CO OF VERMONT's Holding History (CIK: 0001134008)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 24 Value ($000) $12 Avg Close $468.98 Range $442.71 - $493.07
Q3 2024
Shares 34 Value ($000) $16 Avg Close $418.21 Range $389.54 - $468.79
Q2 2022
Shares 9 Value ($000) $3 Avg Close $377.77 Range $334.38 - $432.61
Q3 2019
Shares 100 Value ($000) $25 Avg Close $260.87 Range $224.20 - $279.65
Q2 2019
Shares 100 Value ($000) $29 Avg Close $259.58 Range $231.35 - $286.92
Q1 2019
Shares 100 Value ($000) $25 Avg Close $209.19 Range $181.14 - $233.14
Q4 2018
Shares 200 Value ($000) $40 Avg Close $205.44 Range $175.98 - $222.37
Q3 2018
Shares 200 Value ($000) $45 Avg Close $201.85 Range $183.22 - $221.15
Q2 2018
Shares 420 Value ($000) $83 Avg Close $185.27 Range $170.90 - $201.34
Q1 2018
Shares 432 Value ($000) $86 Avg Close $186.79 Range $170.94 - $201.36
Q4 2017
Shares 432 Value ($000) $83 Avg Close $176.95 Range $161.86 - $191.47
Q3 2017
Shares 304 Value ($000) $55 Avg Close $150.07 Range $142.88 - $169.70
Q2 2017
Shares 304 Value ($000) $51 Avg Close $149.80 Range $143.56 - $158.10
Q4 2015
Shares 23 Value ($000) $4 Avg Close $151.11 Range $138.31 - $159.39