FACTSET RESH SYS INC

Ticker: FDS CUSIP: 303075105 Class: COM

GREENWOOD CAPITAL ASSOCIATES LLC's Holding History (CIK: 0001161822)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 1,218 Value ($000) $481 Avg Close $348.75 Range $318.88 - $384.79

Q2 2021

Shares 1,256 Value ($000) $422 Avg Close $313.37 Range $293.41 - $349.74

Q1 2021

Shares 1,221 Value ($000) $377 Avg Close $302.09 Range $281.32 - $322.08

Q4 2020

Shares 1,204 Value ($000) $400 Avg Close $314.73 Range $288.40 - $341.14

Q3 2020

Shares 687 Value ($000) $230 Avg Close $328.41 Range $304.60 - $345.23

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	1,218	$481	$348.75	$318.88 - $384.79
Q2 2021	1,256	$422	$313.37	$293.41 - $349.74
Q1 2021	1,221	$377	$302.09	$281.32 - $322.08
Q4 2020	1,204	$400	$314.73	$288.40 - $341.14
Q3 2020	687	$230	$328.41	$304.60 - $345.23