FACTSET RESH SYS INC

Ticker: FDS CUSIP: 303075105 Class: COM

GREENLEAF TRUST's Holding History (CIK: 0001162170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,134 Value ($000) $329 Avg Close $280.03 Range $249.51 - $306.10

Q3 2025

Shares 3,826 Value ($000) $1,096 Avg Close $379.72 Range $280.89 - $450.29

Q2 2025

Shares 4,221 Value ($000) $1,888 Avg Close $434.35 Range $388.08 - $470.41

Q1 2025

Shares 4,388 Value ($000) $1,995 Avg Close $450.41 Range $419.65 - $478.76

Q4 2024

Shares 4,532 Value ($000) $2,177 Avg Close $468.98 Range $442.71 - $493.07

Q3 2024

Shares 4,538 Value ($000) $2,087 Avg Close $418.21 Range $389.54 - $468.79

Q2 2024

Shares 602 Value ($000) $246 Avg Close $417.35 Range $385.55 - $444.54

Q1 2024

Shares 653 Value ($000) $297 Avg Close $456.95 Range $428.15 - $479.57

Q4 2023

Shares 674 Value ($000) $322 Avg Close $440.11 Range $409.65 - $468.72

Q3 2023

Shares 649 Value ($000) $284 Avg Close $415.60 Range $375.66 - $438.72

Q2 2023

Shares 632 Value ($000) $253 Avg Close $392.63 Range $371.44 - $419.24

Q1 2023

Shares 704 Value ($000) $292 Avg Close $404.52 Range $367.52 - $424.37

Q4 2022

Shares 658 Value ($000) $0 Avg Close $412.86 Range $377.41 - $460.15

Q3 2022

Shares 728 Value ($000) $291 Avg Close $409.49 Range $370.58 - $443.96

Q2 2022

Shares 608 Value ($000) $234 Avg Close $377.77 Range $334.38 - $432.61

Q1 2022

Shares 625 Value ($000) $271 Avg Close $406.36 Range $367.42 - $468.18

Q4 2021

Shares 600 Value ($000) $292 Avg Close $431.08 Range $373.32 - $476.75

Q3 2021

Shares 577 Value ($000) $228 Avg Close $348.75 Range $318.88 - $384.79

Q2 2021

Shares 695 Value ($000) $233 Avg Close $313.37 Range $293.41 - $349.74

Q4 2020

Shares 661 Value ($000) $220 Avg Close $314.73 Range $288.40 - $341.14

Q3 2020

Shares 649 Value ($000) $217 Avg Close $328.41 Range $304.60 - $345.23

Q2 2020

Shares 656 Value ($000) $215 Avg Close $273.94 Range $235.66 - $326.38

Q4 2013

Shares 3,180 Value ($000) $345 Avg Close $97.55 Range $94.09 - $104.86

Q3 2013

Shares 3,950 Value ($000) $431 Avg Close $94.59 Range $88.73 - $99.24

Q2 2013

Shares 3,950 Value ($000) $403 Avg Close $83.78 Range $77.31 - $91.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,134	$329	$280.03	$249.51 - $306.10
Q3 2025	3,826	$1,096	$379.72	$280.89 - $450.29
Q2 2025	4,221	$1,888	$434.35	$388.08 - $470.41
Q1 2025	4,388	$1,995	$450.41	$419.65 - $478.76
Q4 2024	4,532	$2,177	$468.98	$442.71 - $493.07
Q3 2024	4,538	$2,087	$418.21	$389.54 - $468.79
Q2 2024	602	$246	$417.35	$385.55 - $444.54
Q1 2024	653	$297	$456.95	$428.15 - $479.57
Q4 2023	674	$322	$440.11	$409.65 - $468.72
Q3 2023	649	$284	$415.60	$375.66 - $438.72
Q2 2023	632	$253	$392.63	$371.44 - $419.24
Q1 2023	704	$292	$404.52	$367.52 - $424.37
Q4 2022	658	$0	$412.86	$377.41 - $460.15
Q3 2022	728	$291	$409.49	$370.58 - $443.96
Q2 2022	608	$234	$377.77	$334.38 - $432.61
Q1 2022	625	$271	$406.36	$367.42 - $468.18
Q4 2021	600	$292	$431.08	$373.32 - $476.75
Q3 2021	577	$228	$348.75	$318.88 - $384.79
Q2 2021	695	$233	$313.37	$293.41 - $349.74
Q4 2020	661	$220	$314.73	$288.40 - $341.14
Q3 2020	649	$217	$328.41	$304.60 - $345.23
Q2 2020	656	$215	$273.94	$235.66 - $326.38
Q4 2013	3,180	$345	$97.55	$94.09 - $104.86
Q3 2013	3,950	$431	$94.59	$88.73 - $99.24
Q2 2013	3,950	$403	$83.78	$77.31 - $91.74