FACTSET RESH SYS INC

Ticker: FDS CUSIP: 303075105 Class: COM

NOMURA HOLDINGS INC's Holding History (CIK: 0001163653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,171 Value ($000) $340 Avg Close $280.03 Range $249.51 - $306.10
Q3 2025
Shares 31,913 Value ($000) $9,143 Avg Close $379.72 Range $280.89 - $450.29
Q2 2025
Shares 1,129 Value ($000) $505 Avg Close $434.35 Range $388.08 - $470.41
Q1 2025
Shares 3,562 Value ($000) $1,619 Avg Close $450.41 Range $419.65 - $478.76
Q4 2024
Shares 1,255 Value ($000) $603 Avg Close $468.98 Range $442.71 - $493.07
Q2 2024
Shares 549 Value ($000) $224 Avg Close $417.35 Range $385.55 - $444.54
Q4 2023
Shares 782 Value ($000) $373 Avg Close $440.11 Range $409.65 - $468.72
Q1 2022
Shares 918 Value ($000) $394 Avg Close $406.36 Range $367.42 - $468.18
Q4 2021
Shares 1,350 Value ($000) $657 Avg Close $431.08 Range $373.32 - $476.75
Q1 2021
Shares 3,200 Value ($000) $990 Avg Close $302.09 Range $281.32 - $322.08
Q2 2019
Shares 3 Value ($000) $1 Avg Close $259.58 Range $231.35 - $286.92
Q2 2018
Shares 2,823 Value ($000) $559 Avg Close $185.27 Range $170.90 - $201.34
Q1 2018
Shares 1,865 Value ($000) $372 Avg Close $186.79 Range $170.94 - $201.36
Q2 2017
Shares 3,066 Value ($000) $510 Avg Close $149.80 Range $143.56 - $158.10
Q1 2017
Shares 82,086 Value ($000) $13,531 Avg Close $159.70 Range $148.09 - $167.54
Q4 2016
Shares 1,586 Value ($000) $259 Avg Close $145.23 Range $137.29 - $153.47
Q3 2015
Shares 3,518 Value ($000) $547 Avg Close $146.84 Range $125.52 - $156.03
Q3 2014
Shares 18,686 Value ($000) $2,254 Avg Close $109.64 Range $105.27 - $115.40
Q2 2014
Shares 13,625 Value ($000) $1,625 Avg Close $96.04 Range $90.39 - $106.77
Q1 2014
Shares 2,024 Value ($000) $217 Avg Close $93.23 Range $89.30 - $101.45
Q4 2013
Shares 9,670 Value ($000) $1,053 Avg Close $97.55 Range $94.09 - $104.86
Q3 2013
Shares 8,382 Value ($000) $916 Avg Close $94.59 Range $88.73 - $99.24
Q2 2013
Shares 16,572 Value ($000) $1,688 Avg Close $83.78 Range $77.31 - $91.74
Q1 2013
Shares 9,167 Value ($000) $848 Avg Close $81.82 Range $75.51 - $88.10
Q4 2012
Shares 9,483 Value ($000) $837 Avg Close — Range —