FACTSET RESH SYS INC

Ticker: FDS CUSIP: 303075105 Class: COM

HUSSMAN STRATEGIC ADVISORS, INC.'s Holding History (CIK: 0001179475)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 10,500 Value ($000) $3,008 Avg Close $379.72 Range $280.89 - $450.29

Q2 2023

Shares 1,550 Value ($000) $621 Avg Close $392.63 Range $371.44 - $419.24

Q1 2023

Shares 1,550 Value ($000) $643 Avg Close $404.52 Range $367.52 - $424.37

Q4 2022

Shares 2,600 Value ($000) $1,043 Avg Close $412.86 Range $377.41 - $460.15

Q3 2022

Shares 6,200 Value ($000) $2,481 Avg Close $409.49 Range $370.58 - $443.96

Q2 2022

Shares 6,200 Value ($000) $2,384 Avg Close $377.77 Range $334.38 - $432.61

Q2 2021

Shares 3,100 Value ($000) $1,041 Avg Close $313.37 Range $293.41 - $349.74

Q1 2021

Shares 5,150 Value ($000) $1,589 Avg Close $302.09 Range $281.32 - $322.08

Q4 2020

Shares 2,550 Value ($000) $848 Avg Close $314.73 Range $288.40 - $341.14

Q1 2020

Shares 10,225 Value ($000) $2,665 Avg Close $257.23 Range $184.86 - $293.06

Q4 2019

Shares 10,250 Value ($000) $2,750 Avg Close $242.13 Range $219.57 - $260.55

Q1 2019

Shares 10,000 Value ($000) $2,483 Avg Close $209.19 Range $181.14 - $233.14

Q4 2018

Shares 15,000 Value ($000) $3,002 Avg Close $205.44 Range $175.98 - $222.37

Q3 2018

Shares 15,000 Value ($000) $3,356 Avg Close $201.85 Range $183.22 - $221.15

Q2 2018

Shares 7,500 Value ($000) $1,486 Avg Close $185.27 Range $170.90 - $201.34

Q4 2015

Shares 50,000 Value ($000) $8,128 Avg Close $151.11 Range $138.31 - $159.39

Q3 2015

Shares 50,000 Value ($000) $7,990 Avg Close $146.84 Range $125.52 - $156.03

Q2 2015

Shares 50,000 Value ($000) $8,125 Avg Close $145.44 Range $139.10 - $151.25

Q1 2015

Shares 50,000 Value ($000) $7,960 Avg Close $133.83 Range $122.02 - $144.01

Q4 2014

Shares 50,000 Value ($000) $7,038 Avg Close $118.23 Range $98.52 - $129.63

Q3 2014

Shares 50,000 Value ($000) $6,076 Avg Close $109.64 Range $105.27 - $115.40

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	10,500	$3,008	$379.72	$280.89 - $450.29
Q2 2023	1,550	$621	$392.63	$371.44 - $419.24
Q1 2023	1,550	$643	$404.52	$367.52 - $424.37
Q4 2022	2,600	$1,043	$412.86	$377.41 - $460.15
Q3 2022	6,200	$2,481	$409.49	$370.58 - $443.96
Q2 2022	6,200	$2,384	$377.77	$334.38 - $432.61
Q2 2021	3,100	$1,041	$313.37	$293.41 - $349.74
Q1 2021	5,150	$1,589	$302.09	$281.32 - $322.08
Q4 2020	2,550	$848	$314.73	$288.40 - $341.14
Q1 2020	10,225	$2,665	$257.23	$184.86 - $293.06
Q4 2019	10,250	$2,750	$242.13	$219.57 - $260.55
Q1 2019	10,000	$2,483	$209.19	$181.14 - $233.14
Q4 2018	15,000	$3,002	$205.44	$175.98 - $222.37
Q3 2018	15,000	$3,356	$201.85	$183.22 - $221.15
Q2 2018	7,500	$1,486	$185.27	$170.90 - $201.34
Q4 2015	50,000	$8,128	$151.11	$138.31 - $159.39
Q3 2015	50,000	$7,990	$146.84	$125.52 - $156.03
Q2 2015	50,000	$8,125	$145.44	$139.10 - $151.25
Q1 2015	50,000	$7,960	$133.83	$122.02 - $144.01
Q4 2014	50,000	$7,038	$118.23	$98.52 - $129.63
Q3 2014	50,000	$6,076	$109.64	$105.27 - $115.40