FACTSET RESH SYS INC

Ticker: FDS CUSIP: 303075105 Class: COM

CREDIT AGRICOLE S A's Holding History (CIK: 0001191672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,567 Value ($000) $2,486 Avg Close $280.03 Range $249.51 - $306.10

Q3 2025

Shares 3,559 Value ($000) $1,020 Avg Close $379.72 Range $280.89 - $450.29

Q1 2025

Shares 13,603 Value ($000) $6,184 Avg Close $450.41 Range $419.65 - $478.76

Q4 2024

Shares 14,294 Value ($000) $6,865 Avg Close $468.98 Range $442.71 - $493.07

Q3 2024

Shares 5,352 Value ($000) $2,461 Avg Close $418.21 Range $389.54 - $468.79

Q2 2024

Shares 5,139 Value ($000) $2,098 Avg Close $417.35 Range $385.55 - $444.54

Q1 2024

Shares 2,457 Value ($000) $1,055 Avg Close $456.95 Range $428.15 - $479.57

Q4 2023

Shares 1,191 Value ($000) $568 Avg Close $440.11 Range $409.65 - $468.72

Q3 2023

Shares 474 Value ($000) $207 Avg Close $415.60 Range $375.66 - $438.72

Q2 2023

Shares 116 Value ($000) $46 Avg Close $392.63 Range $371.44 - $419.24

Q1 2023

Shares 116 Value ($000) $48 Avg Close $404.52 Range $367.52 - $424.37

Q4 2022

Shares 116 Value ($000) $47 Avg Close $412.86 Range $377.41 - $460.15

Q3 2022

Shares 116 Value ($000) $46 Avg Close $409.49 Range $370.58 - $443.96

Q2 2022

Shares 116 Value ($000) $45 Avg Close $377.77 Range $334.38 - $432.61

Q1 2022

Shares 116 Value ($000) $50 Avg Close $406.36 Range $367.42 - $468.18

Q4 2021

Shares 116 Value ($000) $56 Avg Close $431.08 Range $373.32 - $476.75

Q2 2017

Shares 1,230 Value ($000) $204 Avg Close $149.80 Range $143.56 - $158.10

Q1 2017

Shares 4,049 Value ($000) $668 Avg Close $159.70 Range $148.09 - $167.54

Q4 2016

Shares 4,607 Value ($000) $753 Avg Close $145.23 Range $137.29 - $153.47

Q3 2016

Shares 9,426 Value ($000) $1,528 Avg Close $156.47 Range $143.86 - $166.59

Q3 2015

Shares 14,146 Value ($000) $2,261 Avg Close $146.84 Range $125.52 - $156.03

Q2 2015

Shares 15,652 Value ($000) $2,544 Avg Close $145.44 Range $139.10 - $151.25

Q1 2015

Shares 15,652 Value ($000) $2,492 Avg Close $133.83 Range $122.02 - $144.01

Q4 2014

Shares 22,747 Value ($000) $3,156 Avg Close $118.23 Range $98.52 - $129.63

Q3 2014

Shares 11,379 Value ($000) $1,383 Avg Close $109.64 Range $105.27 - $115.40

Q2 2014

Shares 11,379 Value ($000) $1,369 Avg Close $96.04 Range $90.39 - $106.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,567	$2,486	$280.03	$249.51 - $306.10
Q3 2025	3,559	$1,020	$379.72	$280.89 - $450.29
Q1 2025	13,603	$6,184	$450.41	$419.65 - $478.76
Q4 2024	14,294	$6,865	$468.98	$442.71 - $493.07
Q3 2024	5,352	$2,461	$418.21	$389.54 - $468.79
Q2 2024	5,139	$2,098	$417.35	$385.55 - $444.54
Q1 2024	2,457	$1,055	$456.95	$428.15 - $479.57
Q4 2023	1,191	$568	$440.11	$409.65 - $468.72
Q3 2023	474	$207	$415.60	$375.66 - $438.72
Q2 2023	116	$46	$392.63	$371.44 - $419.24
Q1 2023	116	$48	$404.52	$367.52 - $424.37
Q4 2022	116	$47	$412.86	$377.41 - $460.15
Q3 2022	116	$46	$409.49	$370.58 - $443.96
Q2 2022	116	$45	$377.77	$334.38 - $432.61
Q1 2022	116	$50	$406.36	$367.42 - $468.18
Q4 2021	116	$56	$431.08	$373.32 - $476.75
Q2 2017	1,230	$204	$149.80	$143.56 - $158.10
Q1 2017	4,049	$668	$159.70	$148.09 - $167.54
Q4 2016	4,607	$753	$145.23	$137.29 - $153.47
Q3 2016	9,426	$1,528	$156.47	$143.86 - $166.59
Q3 2015	14,146	$2,261	$146.84	$125.52 - $156.03
Q2 2015	15,652	$2,544	$145.44	$139.10 - $151.25
Q1 2015	15,652	$2,492	$133.83	$122.02 - $144.01
Q4 2014	22,747	$3,156	$118.23	$98.52 - $129.63
Q3 2014	11,379	$1,383	$109.64	$105.27 - $115.40
Q2 2014	11,379	$1,369	$96.04	$90.39 - $106.77