FACTSET RESH SYS INC

Ticker: FDS CUSIP: 303075105 Class: COM

DEARBORN PARTNERS LLC's Holding History (CIK: 0001206792)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013
Shares 2,884 Value ($000) $313 Avg Close $97.55 Range $94.09 - $104.86
Q3 2013
Shares 3,400 Value ($000) $371 Avg Close $94.59 Range $88.73 - $99.24
Q2 2013
Shares 3,333 Value ($000) $340 Avg Close $83.78 Range $77.31 - $91.74