FACTSET RESH SYS INC

Ticker: FDS CUSIP: 303075105 Class: COM

GUARDIAN CAPITAL LP's Holding History (CIK: 0001224324)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 2,363 Value ($000) $965 Avg Close $417.35 Range $385.55 - $444.54
Q1 2024
Shares 1,491 Value ($000) $677 Avg Close $456.95 Range $428.15 - $479.57
Q4 2023
Shares 1,438 Value ($000) $686 Avg Close $440.11 Range $409.65 - $468.72
Q3 2023
Shares 1,738 Value ($000) $760 Avg Close $415.60 Range $375.66 - $438.72
Q2 2023
Shares 1,778 Value ($000) $712 Avg Close $392.63 Range $371.44 - $419.24
Q1 2023
Shares 1,456 Value ($000) $604 Avg Close $404.52 Range $367.52 - $424.37
Q4 2022
Shares 1,142 Value ($000) $458 Avg Close $412.86 Range $377.41 - $460.15
Q3 2022
Shares 923 Value ($000) $369 Avg Close $409.49 Range $370.58 - $443.96