FACTSET RESH SYS INC

Ticker: FDS CUSIP: 303075105 Class: COM

BRITISH COLUMBIA INVESTMENT MANAGEMENT Corp's Holding History (CIK: 0001228242)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 5,435 Value ($000) $1,557 Avg Close $379.72 Range $280.89 - $450.29
Q2 2025
Shares 5,971 Value ($000) $2,671 Avg Close $434.35 Range $388.08 - $470.41
Q1 2025
Shares 7,273 Value ($000) $3,307 Avg Close $450.41 Range $419.65 - $478.76
Q4 2024
Shares 7,284 Value ($000) $3,498 Avg Close $468.98 Range $442.71 - $493.07
Q3 2024
Shares 6,348 Value ($000) $2,919 Avg Close $418.21 Range $389.54 - $468.79
Q2 2024
Shares 7,300 Value ($000) $2,980 Avg Close $417.35 Range $385.55 - $444.54
Q1 2024
Shares 4,548 Value ($000) $2,067 Avg Close $456.95 Range $428.15 - $479.57
Q4 2023
Shares 4,392 Value ($000) $2,095 Avg Close $440.11 Range $409.65 - $468.72
Q3 2023
Shares 3,453 Value ($000) $1,510 Avg Close $415.60 Range $375.66 - $438.72
Q2 2023
Shares 3,453 Value ($000) $1,383 Avg Close $392.63 Range $371.44 - $419.24
Q1 2023
Shares 3,399 Value ($000) $1,411 Avg Close $404.52 Range $367.52 - $424.37
Q4 2022
Shares 3,363 Value ($000) $1,349 Avg Close $412.86 Range $377.41 - $460.15
Q3 2022
Shares 3,748 Value ($000) $1,500 Avg Close $409.49 Range $370.58 - $443.96
Q2 2022
Shares 4,353 Value ($000) $1,674 Avg Close $377.77 Range $334.38 - $432.61
Q1 2022
Shares 5,811 Value ($000) $2,523 Avg Close $406.36 Range $367.42 - $468.18
Q4 2021
Shares 6,634 Value ($000) $3,224 Avg Close $431.08 Range $373.32 - $476.75
Q3 2021
Shares 6,997 Value ($000) $2,762 Avg Close $348.75 Range $318.88 - $384.79
Q2 2021
Shares 7,034 Value ($000) $2,361 Avg Close $313.37 Range $293.41 - $349.74
Q1 2021
Shares 6,232 Value ($000) $1,923 Avg Close $302.09 Range $281.32 - $322.08
Q4 2020
Shares 6,406 Value ($000) $2,130 Avg Close $314.73 Range $288.40 - $341.14
Q3 2020
Shares 6,569 Value ($000) $2,200 Avg Close $328.41 Range $304.60 - $345.23
Q2 2020
Shares 6,074 Value ($000) $1,995 Avg Close $273.94 Range $235.66 - $326.38
Q1 2020
Shares 4,155 Value ($000) $1,083 Avg Close $257.23 Range $184.86 - $293.06
Q4 2019
Shares 9,014 Value ($000) $2,418 Avg Close $242.13 Range $219.57 - $260.55
Q3 2019
Shares 34,715 Value ($000) $8,435 Avg Close $260.87 Range $224.20 - $279.65
Q2 2019
Shares 10,873 Value ($000) $3,116 Avg Close $259.58 Range $231.35 - $286.92
Q4 2014
Shares 7,412 Value ($000) $1,043 Avg Close $118.23 Range $98.52 - $129.63
Q3 2014
Shares 7,412 Value ($000) $901 Avg Close $109.64 Range $105.27 - $115.40
Q2 2014
Shares 7,412 Value ($000) $892 Avg Close $96.04 Range $90.39 - $106.77
Q1 2014
Shares 3,000 Value ($000) $323 Avg Close $93.23 Range $89.30 - $101.45
Q4 2013
Shares 7,794 Value ($000) $846 Avg Close $97.55 Range $94.09 - $104.86
Q3 2013
Shares 7,373 Value ($000) $804 Avg Close $94.59 Range $88.73 - $99.24
Q2 2013
Shares 7,017 Value ($000) $715 Avg Close $83.78 Range $77.31 - $91.74
Q1 2013
Shares 7,017 Value ($000) $650 Avg Close $81.82 Range $75.51 - $88.10
Q4 2012
Shares 6,861 Value ($000) $604 Avg Close — Range —
Q3 2012
Shares 7,616 Value ($000) $734 Avg Close — Range —
Q2 2012
Shares 6,542 Value ($000) $608 Avg Close — Range —
Q1 2012
Shares 6,542 Value ($000) $648 Avg Close — Range —
Q4 2011
Shares 6,542 Value ($000) $571 Avg Close — Range —
Q3 2011
Shares 6,542 Value ($000) $582 Avg Close — Range —