FACTSET RESH SYS INC

Ticker: FDS CUSIP: 303075105 Class: COM

RICE HALL JAMES & ASSOCIATES, LLC's Holding History (CIK: 0001230765)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 10,536 Value ($000) $1,708 Avg Close $156.47 Range $143.86 - $166.59
Q2 2016
Shares 10,853 Value ($000) $1,752 Avg Close $139.95 Range $131.52 - $147.66
Q1 2016
Shares 11,090 Value ($000) $1,680 Avg Close $134.62 Range $122.54 - $144.82
Q4 2015
Shares 11,199 Value ($000) $1,821 Avg Close $151.11 Range $138.31 - $159.39
Q3 2015
Shares 15,241 Value ($000) $2,436 Avg Close $146.84 Range $125.52 - $156.03
Q2 2015
Shares 17,229 Value ($000) $2,800 Avg Close $145.44 Range $139.10 - $151.25
Q1 2015
Shares 23,289 Value ($000) $3,708 Avg Close $133.83 Range $122.02 - $144.01
Q4 2014
Shares 22,856 Value ($000) $3,217 Avg Close $118.23 Range $98.52 - $129.63
Q3 2014
Shares 22,887 Value ($000) $2,781 Avg Close $109.64 Range $105.27 - $115.40
Q2 2014
Shares 23,446 Value ($000) $2,820 Avg Close $96.04 Range $90.39 - $106.77
Q1 2014
Shares 25,917 Value ($000) $2,794 Avg Close $93.23 Range $89.30 - $101.45
Q4 2013
Shares 26,214 Value ($000) $2,846 Avg Close $97.55 Range $94.09 - $104.86
Q3 2013
Shares 26,612 Value ($000) $2,903 Avg Close $94.59 Range $88.73 - $99.24
Q2 2013
Shares 27,440 Value ($000) $2,797 Avg Close $83.78 Range $77.31 - $91.74