FACTSET RESH SYS INC

Ticker: FDS CUSIP: 303075105 Class: COM

AMERICAN NATIONAL BANK's Holding History (CIK: 0001272164)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 96 Value ($000) $44 Avg Close $450.41 Range $419.65 - $478.76
Q3 2024
Shares 6 Value ($000) $3 Avg Close $418.21 Range $389.54 - $468.79
Q2 2024
Shares 238 Value ($000) $97 Avg Close $417.35 Range $385.55 - $444.54
Q1 2024
Shares 199 Value ($000) $90 Avg Close $456.95 Range $428.15 - $479.57
Q4 2023
Shares 199 Value ($000) $95 Avg Close $440.11 Range $409.65 - $468.72
Q3 2023
Shares 118 Value ($000) $52 Avg Close $415.60 Range $375.66 - $438.72
Q1 2023
Shares 44 Value ($000) $18 Avg Close $404.52 Range $367.52 - $424.37
Q4 2022
Shares 44 Value ($000) $0 Avg Close $412.86 Range $377.41 - $460.15
Q3 2022
Shares 66 Value ($000) $26 Avg Close $409.49 Range $370.58 - $443.96
Q3 2019
Shares 23 Value ($000) $6 Avg Close $260.87 Range $224.20 - $279.65