FACTSET RESH SYS INC

Ticker: FDS CUSIP: 303075105 Class: COM

TOWER BRIDGE ADVISORS's Holding History (CIK: 0001278249)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 450 Value ($000) $201 Avg Close $434.35 Range $388.08 - $470.41
Q1 2025
Shares 450 Value ($000) $205 Avg Close $450.41 Range $419.65 - $478.76
Q4 2024
Shares 450 Value ($000) $216 Avg Close $468.98 Range $442.71 - $493.07
Q3 2024
Shares 450 Value ($000) $207 Avg Close $418.21 Range $389.54 - $468.79
Q1 2024
Shares 450 Value ($000) $204 Avg Close $456.95 Range $428.15 - $479.57
Q4 2023
Shares 450 Value ($000) $215 Avg Close $440.11 Range $409.65 - $468.72
Q4 2021
Shares 640 Value ($000) $311,046 Avg Close $431.08 Range $373.32 - $476.75
Q3 2021
Shares 640 Value ($000) $252,659 Avg Close $348.75 Range $318.88 - $384.79
Q2 2021
Shares 640 Value ($000) $214,790 Avg Close $313.37 Range $293.41 - $349.74
Q4 2020
Shares 640 Value ($000) $212,800 Avg Close $314.73 Range $288.40 - $341.14
Q3 2020
Shares 640 Value ($000) $214,323 Avg Close $328.41 Range $304.60 - $345.23
Q2 2020
Shares 640 Value ($000) $210,221 Avg Close $273.94 Range $235.66 - $326.38