FACTSET RESH SYS INC

Ticker: FDS CUSIP: 303075105 Class: COM

Lafayette Investments, Inc.'s Holding History (CIK: 0001308377)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,475 Value ($000) $1,299 Avg Close $280.03 Range $249.51 - $306.10
Q3 2025
Shares 3,240 Value ($000) $928 Avg Close $379.72 Range $280.89 - $450.29
Q2 2025
Shares 911 Value ($000) $407 Avg Close $434.35 Range $388.08 - $470.41
Q1 2025
Shares 846 Value ($000) $385 Avg Close $450.41 Range $419.65 - $478.76
Q4 2024
Shares 729 Value ($000) $350 Avg Close $468.98 Range $442.71 - $493.07
Q3 2024
Shares 729 Value ($000) $335 Avg Close $418.21 Range $389.54 - $468.79
Q2 2024
Shares 665 Value ($000) $272 Avg Close $417.35 Range $385.55 - $444.54
Q1 2024
Shares 506 Value ($000) $230 Avg Close $456.95 Range $428.15 - $479.57
Q4 2023
Shares 499 Value ($000) $238 Avg Close $440.11 Range $409.65 - $468.72
Q3 2023
Shares 490 Value ($000) $214 Avg Close $415.60 Range $375.66 - $438.72