FACTSET RESH SYS INC

Ticker: FDS CUSIP: 303075105 Class: COM

Kidder Stephen W's Holding History (CIK: 0001314377)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 1,550 Value ($000) $299 Avg Close $176.95 Range $161.86 - $191.47
Q3 2017
Shares 1,575 Value ($000) $284 Avg Close $150.07 Range $142.88 - $169.70
Q2 2017
Shares 1,725 Value ($000) $286 Avg Close $149.80 Range $143.56 - $158.10
Q1 2017
Shares 1,775 Value ($000) $292 Avg Close $159.70 Range $148.09 - $167.54
Q4 2016
Shares 1,810 Value ($000) $296 Avg Close $145.23 Range $137.29 - $153.47
Q3 2016
Shares 1,810 Value ($000) $294 Avg Close $156.47 Range $143.86 - $166.59
Q2 2016
Shares 1,850 Value ($000) $299 Avg Close $139.95 Range $131.52 - $147.66
Q1 2016
Shares 1,860 Value ($000) $282 Avg Close $134.62 Range $122.54 - $144.82