FACTSET RESH SYS INC

Ticker: FDS CUSIP: 303075105 Class: COM

Champlain Investment Partners, LLC's Holding History (CIK: 0001315478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 343,281 Value ($000) $99,617 Avg Close $280.03 Range $249.51 - $306.10
Q3 2025
Shares 297,015 Value ($000) $85,092 Avg Close $379.72 Range $280.89 - $450.29
Q2 2025
Shares 297,662 Value ($000) $133,138 Avg Close $434.35 Range $388.08 - $470.41
Q1 2025
Shares 307,297 Value ($000) $139,710 Avg Close $450.41 Range $419.65 - $478.76
Q4 2024
Shares 332,207 Value ($000) $159,552 Avg Close $468.98 Range $442.71 - $493.07
Q3 2024
Shares 353,702 Value ($000) $162,650 Avg Close $418.21 Range $389.54 - $468.79
Q2 2024
Shares 363,162 Value ($000) $148,268 Avg Close $417.35 Range $385.55 - $444.54
Q1 2024
Shares 360,832 Value ($000) $163,958 Avg Close $456.95 Range $428.15 - $479.57
Q4 2023
Shares 420,307 Value ($000) $200,507 Avg Close $440.11 Range $409.65 - $468.72
Q3 2023
Shares 433,007 Value ($000) $189,337 Avg Close $415.60 Range $375.66 - $438.72
Q2 2023
Shares 433,517 Value ($000) $173,689 Avg Close $392.63 Range $371.44 - $419.24
Q1 2023
Shares 330,452 Value ($000) $137,167 Avg Close $404.52 Range $367.52 - $424.37
Q4 2022
Shares 254,413 Value ($000) $102,073 Avg Close $412.86 Range $377.41 - $460.15
Q3 2022
Shares 253,990 Value ($000) $101,624 Avg Close $409.49 Range $370.58 - $443.96
Q2 2022
Shares 259,565 Value ($000) $99,821 Avg Close $377.77 Range $334.38 - $432.61