FACTSET RESH SYS INC

Ticker: FDS CUSIP: 303075105 Class: COM

Aurora Investment Counsel's Holding History (CIK: 0001316397)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,867 Value ($000) $1,993 Avg Close $280.03 Range $249.51 - $306.10

Q4 2013

Shares 10,934 Value ($000) $1,187 Avg Close $97.55 Range $94.09 - $104.86

Q3 2013

Shares 11,811 Value ($000) $1,289 Avg Close $94.59 Range $88.73 - $99.24

Q2 2013

Shares 11,874 Value ($000) $1,230 Avg Close $83.78 Range $77.31 - $91.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,867	$1,993	$280.03	$249.51 - $306.10
Q4 2013	10,934	$1,187	$97.55	$94.09 - $104.86
Q3 2013	11,811	$1,289	$94.59	$88.73 - $99.24
Q2 2013	11,874	$1,230	$83.78	$77.31 - $91.74