FACTSET RESH SYS INC

Ticker: FDS CUSIP: 303075105 Class: COM

Baldwin Investment Management, LLC's Holding History (CIK: 0001346378)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 841 Value ($000) $337 Avg Close $412.86 Range $377.41 - $460.15

Q2 2022

Shares 570 Value ($000) $219 Avg Close $377.77 Range $334.38 - $432.61

Q1 2022

Shares 714 Value ($000) $310 Avg Close $406.36 Range $367.42 - $468.18

Q4 2021

Shares 617 Value ($000) $300 Avg Close $431.08 Range $373.32 - $476.75

Q3 2021

Shares 680 Value ($000) $268 Avg Close $348.75 Range $318.88 - $384.79

Q2 2021

Shares 772 Value ($000) $259 Avg Close $313.37 Range $293.41 - $349.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	841	$337	$412.86	$377.41 - $460.15
Q2 2022	570	$219	$377.77	$334.38 - $432.61
Q1 2022	714	$310	$406.36	$367.42 - $468.18
Q4 2021	617	$300	$431.08	$373.32 - $476.75
Q3 2021	680	$268	$348.75	$318.88 - $384.79
Q2 2021	772	$259	$313.37	$293.41 - $349.74