Ticker: FDS CUSIP: 303075105 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2025 | 832 | $372 | $434.35 | $388.08 - $470.41 |
| Q1 2025 | 822 | $374 | $450.41 | $419.65 - $478.76 |
| Q4 2024 | 797 | $383 | $468.98 | $442.71 - $493.07 |
| Q3 2024 | 797 | $367 | $418.21 | $389.54 - $468.79 |
| Q2 2024 | 725 | $296 | $417.35 | $385.55 - $444.54 |
| Q1 2024 | 724 | $329 | $456.95 | $428.15 - $479.57 |
| Q4 2023 | 751 | $358 | $440.11 | $409.65 - $468.72 |
| Q3 2023 | 794 | $347 | $415.60 | $375.66 - $438.72 |
| Q2 2023 | 803 | $322 | $392.63 | $371.44 - $419.24 |
| Q1 2023 | 793 | $329 | $404.52 | $367.52 - $424.37 |
| Q4 2022 | 710 | $285 | $412.86 | $377.41 - $460.15 |
| Q3 2022 | 707 | $283 | $409.49 | $370.58 - $443.96 |
| Q2 2022 | 833 | $320 | $377.77 | $334.38 - $432.61 |
| Q1 2022 | 842 | $366 | $406.36 | $367.42 - $468.18 |
| Q4 2021 | 957 | $465 | $431.08 | $373.32 - $476.75 |
| Q3 2021 | 947 | $374 | $348.75 | $318.88 - $384.79 |
| Q2 2021 | 1,067 | $358 | $313.37 | $293.41 - $349.74 |
| Q1 2021 | 1,067 | $329 | $302.09 | $281.32 - $322.08 |
| Q4 2020 | 786 | $261 | $314.73 | $288.40 - $341.14 |
| Q3 2020 | 802 | $269 | $328.41 | $304.60 - $345.23 |
| Q2 2020 | 822 | $270 | $273.94 | $235.66 - $326.38 |
| Q1 2020 | 912 | $238 | $257.23 | $184.86 - $293.06 |
| Q4 2017 | 3,271 | $631 | $176.95 | $161.86 - $191.47 |
| Q3 2017 | 3,340 | $602 | $150.07 | $142.88 - $169.70 |
| Q2 2017 | 3,059 | $508 | $149.80 | $143.56 - $158.10 |
| Q1 2017 | 2,984 | $492 | $159.70 | $148.09 - $167.54 |
| Q4 2016 | 2,856 | $467 | $145.23 | $137.29 - $153.47 |
| Q3 2016 | 2,626 | $426 | $156.47 | $143.86 - $166.59 |
| Q2 2016 | 3,036 | $490 | $139.95 | $131.52 - $147.66 |
| Q1 2016 | 3,166 | $480 | $134.62 | $122.54 - $144.82 |
| Q4 2015 | 3,144 | $511 | $151.11 | $138.31 - $159.39 |
| Q3 2015 | 3,006 | $4,804 | $146.84 | $125.52 - $156.03 |
| Q2 2015 | 3,321 | $540 | $145.44 | $139.10 - $151.25 |
| Q1 2015 | 3,269 | $520 | $133.83 | $122.02 - $144.01 |
| Q2 2014 | 5,417 | $652 | $96.04 | $90.39 - $106.77 |
| Q1 2014 | 5,277 | $569 | $93.23 | $89.30 - $101.45 |
| Q4 2013 | 4,498 | $476 | $97.55 | $94.09 - $104.86 |
| Q3 2013 | 2,328 | $254 | $94.59 | $88.73 - $99.24 |