FACTSET RESH SYS INC

Ticker: FDS CUSIP: 303075105 Class: COM

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,543 Value ($000) $2,769 Avg Close $280.03 Range $249.51 - $306.10
Q3 2025
Shares 8,153 Value ($000) $2,336 Avg Close $379.72 Range $280.89 - $450.29
Q2 2025
Shares 7,792 Value ($000) $3,485 Avg Close $434.35 Range $388.08 - $470.41
Q1 2025
Shares 10,193 Value ($000) $4,634 Avg Close $450.41 Range $419.65 - $478.76
Q4 2024
Shares 9,865 Value ($000) $4,738 Avg Close $468.98 Range $442.71 - $493.07
Q3 2024
Shares 6,698 Value ($000) $3,080 Avg Close $418.21 Range $389.54 - $468.79
Q2 2024
Shares 6,498 Value ($000) $2,653 Avg Close $417.35 Range $385.55 - $444.54
Q1 2024
Shares 5,979 Value ($000) $2,717 Avg Close $456.95 Range $428.15 - $479.57
Q4 2023
Shares 5,923 Value ($000) $2,826 Avg Close $440.11 Range $409.65 - $468.72
Q3 2023
Shares 8,892 Value ($000) $3,888 Avg Close $415.60 Range $375.66 - $438.72
Q2 2023
Shares 8,445 Value ($000) $3,383 Avg Close $392.63 Range $371.44 - $419.24
Q1 2023
Shares 8,895 Value ($000) $3,692 Avg Close $404.52 Range $367.52 - $424.37
Q4 2022
Shares 8,779 Value ($000) $3,522 Avg Close $412.86 Range $377.41 - $460.15
Q3 2022
Shares 7,545 Value ($000) $3 Avg Close $409.49 Range $370.58 - $443.96
Q2 2022
Shares 3,645 Value ($000) $1,402 Avg Close $377.77 Range $334.38 - $432.61
Q1 2022
Shares 5,270 Value ($000) $2,288 Avg Close $406.36 Range $367.42 - $468.18
Q4 2021
Shares 6,280 Value ($000) $3,052 Avg Close $431.08 Range $373.32 - $476.75
Q2 2020
Shares 900 Value ($000) $296 Avg Close $273.94 Range $235.66 - $326.38