FACTSET RESH SYS INC

Ticker: FDS CUSIP: 303075105 Class: COM

GHP Investment Advisors, Inc.'s Holding History (CIK: 0001401561)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,534 Value ($000) $7,119 Avg Close $280.03 Range $249.51 - $306.10
Q3 2025
Shares 23,652 Value ($000) $6,776 Avg Close $379.72 Range $280.89 - $450.29
Q2 2025
Shares 23,188 Value ($000) $10,371 Avg Close $434.35 Range $388.08 - $470.41
Q1 2025
Shares 10,906 Value ($000) $4,958 Avg Close $450.41 Range $419.65 - $478.76
Q4 2024
Shares 28 Value ($000) $13 Avg Close $468.98 Range $442.71 - $493.07
Q3 2024
Shares 28 Value ($000) $13 Avg Close $418.21 Range $389.54 - $468.79
Q3 2023
Shares 28 Value ($000) $13 Avg Close $415.60 Range $375.66 - $438.72
Q2 2023
Shares 28 Value ($000) $12 Avg Close $392.63 Range $371.44 - $419.24
Q1 2023
Shares 28 Value ($000) $12 Avg Close $404.52 Range $367.52 - $424.37
Q4 2022
Shares 28 Value ($000) $11 Avg Close $412.86 Range $377.41 - $460.15
Q3 2022
Shares 28 Value ($000) $11 Avg Close $409.49 Range $370.58 - $443.96
Q2 2022
Shares 18 Value ($000) $7 Avg Close $377.77 Range $334.38 - $432.61