FACTSET RESH SYS INC

Ticker: FDS CUSIP: 303075105 Class: COM

Jaffetilchin Investment Partners, LLC's Holding History (CIK: 0001404652)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014
Shares 2,717 Value ($000) $330 Avg Close $109.64 Range $105.27 - $115.40
Q4 2013
Shares 2,670 Value ($000) $290 Avg Close $97.55 Range $94.09 - $104.86