FACTSET RESH SYS INC

Ticker: FDS CUSIP: 303075105 Class: COM

Capital Research Global Investors's Holding History (CIK: 0001422848)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 401,000 Value ($000) $63,839 Avg Close $133.83 Range $122.02 - $144.01
Q4 2014
Shares 401,000 Value ($000) $56,441 Avg Close $118.23 Range $98.52 - $129.63
Q3 2014
Shares 401,000 Value ($000) $48,734 Avg Close $109.64 Range $105.27 - $115.40
Q2 2014
Shares 401,000 Value ($000) $48,232 Avg Close $96.04 Range $90.39 - $106.77
Q1 2014
Shares 401,000 Value ($000) $43,232 Avg Close $93.23 Range $89.30 - $101.45
Q4 2013
Shares 964,200 Value ($000) $104,693 Avg Close $97.55 Range $94.09 - $104.86
Q3 2013
Shares 2,874,200 Value ($000) $313,575 Avg Close $94.59 Range $88.73 - $99.24
Q2 2013
Shares 2,874,200 Value ($000) $292,996 Avg Close $83.78 Range $77.31 - $91.74