FACTSET RESH SYS INC

Ticker: FDS CUSIP: 303075105 Class: COM

Plante Moran Financial Advisors, LLC's Holding History (CIK: 0001424717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 70 Value ($000) $20 Avg Close $280.03 Range $249.51 - $306.10
Q3 2025
Shares 70 Value ($000) $20 Avg Close $379.72 Range $280.89 - $450.29
Q2 2025
Shares 70 Value ($000) $31 Avg Close $434.35 Range $388.08 - $470.41
Q1 2025
Shares 70 Value ($000) $32 Avg Close $450.41 Range $419.65 - $478.76
Q4 2024
Shares 70 Value ($000) $34 Avg Close $468.98 Range $442.71 - $493.07
Q3 2024
Shares 70 Value ($000) $32 Avg Close $418.21 Range $389.54 - $468.79
Q2 2024
Shares 70 Value ($000) $29 Avg Close $417.35 Range $385.55 - $444.54
Q1 2024
Shares 70 Value ($000) $32 Avg Close $456.95 Range $428.15 - $479.57
Q1 2023
Shares 6 Value ($000) $2 Avg Close $404.52 Range $367.52 - $424.37
Q4 2022
Shares 6 Value ($000) $2 Avg Close $412.86 Range $377.41 - $460.15
Q3 2022
Shares 6 Value ($000) $2 Avg Close $409.49 Range $370.58 - $443.96
Q2 2022
Shares 6 Value ($000) $2 Avg Close $377.77 Range $334.38 - $432.61
Q1 2022
Shares 6 Value ($000) $3 Avg Close $406.36 Range $367.42 - $468.18
Q4 2021
Shares 6 Value ($000) $3 Avg Close $431.08 Range $373.32 - $476.75
Q3 2021
Shares 6 Value ($000) $2 Avg Close $348.75 Range $318.88 - $384.79
Q2 2021
Shares 6 Value ($000) $2 Avg Close $313.37 Range $293.41 - $349.74
Q1 2021
Shares 6 Value ($000) $2 Avg Close $302.09 Range $281.32 - $322.08
Q4 2020
Shares 8 Value ($000) $3 Avg Close $314.73 Range $288.40 - $341.14
Q3 2020
Shares 6 Value ($000) $2 Avg Close $328.41 Range $304.60 - $345.23
Q2 2020
Shares 6 Value ($000) $2 Avg Close $273.94 Range $235.66 - $326.38
Q4 2019
Shares 21 Value ($000) $6 Avg Close $242.13 Range $219.57 - $260.55
Q3 2019
Shares 78 Value ($000) $19 Avg Close $260.87 Range $224.20 - $279.65
Q2 2019
Shares 21 Value ($000) $6 Avg Close $259.58 Range $231.35 - $286.92
Q1 2019
Shares 21 Value ($000) $5 Avg Close $209.19 Range $181.14 - $233.14
Q4 2018
Shares 21 Value ($000) $4 Avg Close $205.44 Range $175.98 - $222.37
Q1 2017
Shares 35 Value ($000) $6 Avg Close $159.70 Range $148.09 - $167.54
Q4 2016
Shares 50 Value ($000) $8 Avg Close $145.23 Range $137.29 - $153.47
Q4 2014
Shares 16 Value ($000) $2 Avg Close $118.23 Range $98.52 - $129.63