FACTSET RESH SYS INC

Ticker: FDS CUSIP: 303075105 Class: COM

MOORE CAPITAL MANAGEMENT, LP's Holding History (CIK: 0001448574)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,189 Value ($000) $345 Avg Close $280.03 Range $249.51 - $306.10

Q2 2025

Shares 3,382 Value ($000) $1,513 Avg Close $434.35 Range $388.08 - $470.41

Q4 2024

Shares 3,624 Value ($000) $1,741 Avg Close $468.98 Range $442.71 - $493.07

Q1 2022

Shares 2,655 Value ($000) $1,153 Avg Close $406.36 Range $367.42 - $468.18

Q3 2018

Shares 75,000 Value ($000) $16,778 Avg Close $201.85 Range $183.22 - $221.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,189	$345	$280.03	$249.51 - $306.10
Q2 2025	3,382	$1,513	$434.35	$388.08 - $470.41
Q4 2024	3,624	$1,741	$468.98	$442.71 - $493.07
Q1 2022	2,655	$1,153	$406.36	$367.42 - $468.18
Q3 2018	75,000	$16,778	$201.85	$183.22 - $221.15