FACTSET RESH SYS INC

Ticker: FDS CUSIP: 303075105 Class: COM

UNITED CAPITAL FINANCIAL ADVISORS, LLC's Holding History (CIK: 0001463217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,828 Value ($000) $821 Avg Close $280.03 Range $249.51 - $306.10
Q3 2025
Shares 1,609 Value ($000) $461 Avg Close $379.72 Range $280.89 - $450.29
Q3 2023
Shares 506 Value ($000) $221 Avg Close $415.60 Range $375.66 - $438.72
Q2 2023
Shares 514 Value ($000) $206 Avg Close $392.63 Range $371.44 - $419.24
Q1 2023
Shares 696 Value ($000) $289 Avg Close $404.52 Range $367.52 - $424.37
Q3 2020
Shares 759 Value ($000) $254 Avg Close $328.41 Range $304.60 - $345.23
Q1 2020
Shares 18,355 Value ($000) $4,785 Avg Close $257.23 Range $184.86 - $293.06
Q4 2019
Shares 42,708 Value ($000) $11,459 Avg Close $242.13 Range $219.57 - $260.55
Q3 2019
Shares 28,858 Value ($000) $7,012 Avg Close $260.87 Range $224.20 - $279.65
Q1 2019
Shares 25,502 Value ($000) $6,331 Avg Close $209.19 Range $181.14 - $233.14
Q4 2018
Shares 24,122 Value ($000) $4,828 Avg Close $205.44 Range $175.98 - $222.37
Q3 2015
Shares 5,106 Value ($000) $816 Avg Close $146.84 Range $125.52 - $156.03
Q2 2015
Shares 5,055 Value ($000) $822 Avg Close $145.44 Range $139.10 - $151.25
Q1 2015
Shares 5,039 Value ($000) $793 Avg Close $133.83 Range $122.02 - $144.01
Q4 2014
Shares 5,539 Value ($000) $780 Avg Close $118.23 Range $98.52 - $129.63
Q3 2014
Shares 5,575 Value ($000) $678 Avg Close $109.64 Range $105.27 - $115.40