FACTSET RESH SYS INC

Ticker: FDS CUSIP: 303075105 Class: COM

NUANCE INVESTMENTS, LLC's Holding History (CIK: 0001473182)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,596 Value ($000) $2,494 Avg Close $280.03 Range $249.51 - $306.10

Q3 2025

Shares 9,540 Value ($000) $2,733 Avg Close $379.72 Range $280.89 - $450.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,596	$2,494	$280.03	$249.51 - $306.10
Q3 2025	9,540	$2,733	$379.72	$280.89 - $450.29