FACTSET RESH SYS INC

Ticker: FDS CUSIP: 303075105 Class: COM

Evercore Wealth Management, LLC's Holding History (CIK: 0001482689)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 26 Value ($000) $4 Avg Close $156.47 Range $143.86 - $166.59
Q2 2016
Shares 26 Value ($000) $4 Avg Close $139.95 Range $131.52 - $147.66
Q1 2016
Shares 26 Value ($000) $4 Avg Close $134.62 Range $122.54 - $144.82
Q4 2015
Shares 26 Value ($000) $4 Avg Close $151.11 Range $138.31 - $159.39
Q1 2015
Shares 324 Value ($000) $52 Avg Close $133.83 Range $122.02 - $144.01
Q4 2014
Shares 324 Value ($000) $46 Avg Close $118.23 Range $98.52 - $129.63
Q3 2014
Shares 324 Value ($000) $39 Avg Close $109.64 Range $105.27 - $115.40
Q2 2014
Shares 648 Value ($000) $78 Avg Close $96.04 Range $90.39 - $106.77
Q1 2014
Shares 648 Value ($000) $70 Avg Close $93.23 Range $89.30 - $101.45
Q4 2013
Shares 648 Value ($000) $70 Avg Close $97.55 Range $94.09 - $104.86
Q3 2013
Shares 648 Value ($000) $70 Avg Close $94.59 Range $88.73 - $99.24
Q2 2013
Shares 648 Value ($000) $66 Avg Close $83.78 Range $77.31 - $91.74