FACTSET RESH SYS INC

Ticker: FDS CUSIP: 303075105 Class: COM

McKinley Carter Wealth Services, Inc.'s Holding History (CIK: 0001484265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 424 Value ($000) $206 Avg Close $431.08 Range $373.32 - $476.75

Q1 2018

Shares 426 Value ($000) $85 Avg Close $186.79 Range $170.94 - $201.36

Q1 2016

Shares 2,528 Value ($000) $383 Avg Close $134.62 Range $122.54 - $144.82

Q4 2015

Shares 2,874 Value ($000) $467 Avg Close $151.11 Range $138.31 - $159.39

Q3 2015

Shares 12,187 Value ($000) $1,948 Avg Close $146.84 Range $125.52 - $156.03

Q2 2015

Shares 12,184 Value ($000) $1,980 Avg Close $145.44 Range $139.10 - $151.25

Q1 2015

Shares 12,328 Value ($000) $1,963 Avg Close $133.83 Range $122.02 - $144.01

Q4 2014

Shares 12,128 Value ($000) $1,707 Avg Close $118.23 Range $98.52 - $129.63

Q3 2014

Shares 11,510 Value ($000) $1,399 Avg Close $109.64 Range $105.27 - $115.40

Q2 2014

Shares 11,342 Value ($000) $1,364 Avg Close $96.04 Range $90.39 - $106.77

Q1 2014

Shares 11,379 Value ($000) $1,227 Avg Close $93.23 Range $89.30 - $101.45

Q4 2013

Shares 5,416 Value ($000) $588 Avg Close $97.55 Range $94.09 - $104.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	424	$206	$431.08	$373.32 - $476.75
Q1 2018	426	$85	$186.79	$170.94 - $201.36
Q1 2016	2,528	$383	$134.62	$122.54 - $144.82
Q4 2015	2,874	$467	$151.11	$138.31 - $159.39
Q3 2015	12,187	$1,948	$146.84	$125.52 - $156.03
Q2 2015	12,184	$1,980	$145.44	$139.10 - $151.25
Q1 2015	12,328	$1,963	$133.83	$122.02 - $144.01
Q4 2014	12,128	$1,707	$118.23	$98.52 - $129.63
Q3 2014	11,510	$1,399	$109.64	$105.27 - $115.40
Q2 2014	11,342	$1,364	$96.04	$90.39 - $106.77
Q1 2014	11,379	$1,227	$93.23	$89.30 - $101.45
Q4 2013	5,416	$588	$97.55	$94.09 - $104.86