FACTSET RESH SYS INC

Ticker: FDS CUSIP: 303075105 Class: COM

Norinchukin Bank, The's Holding History (CIK: 0001496637)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,996 Value ($000) $579 Avg Close $280.03 Range $249.51 - $306.10
Q3 2025
Shares 1,953 Value ($000) $560 Avg Close $379.72 Range $280.89 - $450.29
Q2 2025
Shares 1,980 Value ($000) $886 Avg Close $434.35 Range $388.08 - $470.41
Q1 2025
Shares 1,919 Value ($000) $872 Avg Close $450.41 Range $419.65 - $478.76
Q4 2024
Shares 1,670 Value ($000) $802 Avg Close $468.98 Range $442.71 - $493.07
Q3 2024
Shares 1,548 Value ($000) $712 Avg Close $418.21 Range $389.54 - $468.79
Q2 2024
Shares 1,338 Value ($000) $546 Avg Close $417.35 Range $385.55 - $444.54
Q1 2024
Shares 1,266 Value ($000) $575 Avg Close $456.95 Range $428.15 - $479.57
Q4 2023
Shares 1,286 Value ($000) $613 Avg Close $440.11 Range $409.65 - $468.72
Q3 2023
Shares 1,336 Value ($000) $584 Avg Close $415.60 Range $375.66 - $438.72
Q2 2023
Shares 1,958 Value ($000) $784 Avg Close $392.63 Range $371.44 - $419.24
Q1 2023
Shares 1,806 Value ($000) $750 Avg Close $404.52 Range $367.52 - $424.37
Q4 2022
Shares 1,741 Value ($000) $699 Avg Close $412.86 Range $377.41 - $460.15
Q3 2022
Shares 2,133 Value ($000) $853 Avg Close $409.49 Range $370.58 - $443.96
Q2 2022
Shares 1,906 Value ($000) $733 Avg Close $377.77 Range $334.38 - $432.61
Q1 2022
Shares 1,485 Value ($000) $645 Avg Close $406.36 Range $367.42 - $468.18
Q4 2021
Shares 1,168 Value ($000) $568 Avg Close $431.08 Range $373.32 - $476.75