FACTSET RESH SYS INC

Ticker: FDS CUSIP: 303075105 Class: COM

THOMAS STORY & SON LLC's Holding History (CIK: 0001505207)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014
Shares 3,000 Value ($000) $323 Avg Close $93.23 Range $89.30 - $101.45
Q4 2013
Shares 3,000 Value ($000) $326 Avg Close $97.55 Range $94.09 - $104.86
Q3 2013
Shares 3,000 Value ($000) $327 Avg Close $94.59 Range $88.73 - $99.24
Q2 2013
Shares 3,000 Value ($000) $306 Avg Close $83.78 Range $77.31 - $91.74