FACTSET RESH SYS INC

Ticker: FDS CUSIP: 303075105 Class: COM

BNP Paribas Investment Partners S.A.'s Holding History (CIK: 0001520354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,251 Value ($000) $2 Avg Close $280.03 Range $249.51 - $306.10

Q3 2025

Shares 30,937 Value ($000) $9 Avg Close $379.72 Range $280.89 - $450.29

Q1 2016

Shares 6,854 Value ($000) $1,039 Avg Close $134.62 Range $122.54 - $144.82

Q2 2013

Shares 53,500 Value ($000) $5,454 Avg Close $83.78 Range $77.31 - $91.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,251	$2	$280.03	$249.51 - $306.10
Q3 2025	30,937	$9	$379.72	$280.89 - $450.29
Q1 2016	6,854	$1,039	$134.62	$122.54 - $144.82
Q2 2013	53,500	$5,454	$83.78	$77.31 - $91.74