Ticker: FDS CUSIP: 303075105 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2020 | 879 | $289 | $273.94 | $235.66 - $326.38 |
| Q1 2019 | 1,801 | $447 | $209.19 | $181.14 - $233.14 |
| Q3 2018 | 1,899 | $425 | $201.85 | $183.22 - $221.15 |
| Q1 2018 | 1,715 | $342 | $186.79 | $170.94 - $201.36 |
| Q3 2017 | 3,307 | $596 | $150.07 | $142.88 - $169.70 |
| Q2 2017 | 4,811 | $799 | $149.80 | $143.56 - $158.10 |
| Q4 2016 | 1,270 | $208 | $145.23 | $137.29 - $153.47 |
| Q2 2016 | 1,354 | $219 | $139.95 | $131.52 - $147.66 |
| Q3 2015 | 1,280 | $205 | $146.84 | $125.52 - $156.03 |