FACTSET RESH SYS INC

Ticker: FDS CUSIP: 303075105 Class: COM

LANDSCAPE CAPITAL MANAGEMENT, L.L.C.'s Holding History (CIK: 0001536186)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 2,058 Value ($000) $936 Avg Close $450.41 Range $419.65 - $478.76

Q4 2019

Shares 3,223 Value ($000) $865 Avg Close $242.13 Range $219.57 - $260.55

Q4 2016

Shares 1,952 Value ($000) $319 Avg Close $145.23 Range $137.29 - $153.47

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	2,058	$936	$450.41	$419.65 - $478.76
Q4 2019	3,223	$865	$242.13	$219.57 - $260.55
Q4 2016	1,952	$319	$145.23	$137.29 - $153.47