FACTSET RESH SYS INC

Ticker: FDS CUSIP: 303075105 Class: COM

FineMark National Bank & Trust's Holding History (CIK: 0001537720)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 1,900 Value ($000) $380 Avg Close $205.44 Range $175.98 - $222.37
Q3 2018
Shares 1,965 Value ($000) $440 Avg Close $201.85 Range $183.22 - $221.15
Q2 2018
Shares 2,455 Value ($000) $486 Avg Close $185.27 Range $170.90 - $201.34
Q1 2018
Shares 2,460 Value ($000) $491 Avg Close $186.79 Range $170.94 - $201.36
Q4 2017
Shares 2,140 Value ($000) $413 Avg Close $176.95 Range $161.86 - $191.47
Q3 2017
Shares 2,140 Value ($000) $385 Avg Close $150.07 Range $142.88 - $169.70
Q2 2017
Shares 2,183 Value ($000) $363 Avg Close $149.80 Range $143.56 - $158.10
Q1 2017
Shares 2,161 Value ($000) $356 Avg Close $159.70 Range $148.09 - $167.54
Q4 2016
Shares 2,159 Value ($000) $352 Avg Close $145.23 Range $137.29 - $153.47
Q3 2016
Shares 2,138 Value ($000) $346 Avg Close $156.47 Range $143.86 - $166.59
Q2 2016
Shares 338 Value ($000) $54 Avg Close $139.95 Range $131.52 - $147.66
Q1 2016
Shares 9 Value ($000) $1 Avg Close $134.62 Range $122.54 - $144.82
Q4 2015
Shares 9 Value ($000) $1 Avg Close $151.11 Range $138.31 - $159.39
Q3 2015
Shares 9 Value ($000) $1 Avg Close $146.84 Range $125.52 - $156.03
Q2 2015
Shares 9 Value ($000) $1 Avg Close $145.44 Range $139.10 - $151.25
Q2 2013
Shares 14 Value ($000) $1 Avg Close $83.78 Range $77.31 - $91.74