FACTSET RESH SYS INC

Ticker: FDS CUSIP: 303075105 Class: COM

South Dakota Investment Council's Holding History (CIK: 0001538846)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,120 Value ($000) $0 Avg Close $280.03 Range $249.51 - $306.10

Q3 2025

Shares 950 Value ($000) $0 Avg Close $379.72 Range $280.89 - $450.29

Q1 2022

Shares 1,400 Value ($000) $608 Avg Close $406.36 Range $367.42 - $468.18

Q4 2021

Shares 3,820 Value ($000) $1,857 Avg Close $431.08 Range $373.32 - $476.75

Q3 2021

Shares 3,820 Value ($000) $1,508 Avg Close $348.75 Range $318.88 - $384.79

Q2 2021

Shares 3,820 Value ($000) $1,282 Avg Close $313.37 Range $293.41 - $349.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,120	$0	$280.03	$249.51 - $306.10
Q3 2025	950	$0	$379.72	$280.89 - $450.29
Q1 2022	1,400	$608	$406.36	$367.42 - $468.18
Q4 2021	3,820	$1,857	$431.08	$373.32 - $476.75
Q3 2021	3,820	$1,508	$348.75	$318.88 - $384.79
Q2 2021	3,820	$1,282	$313.37	$293.41 - $349.74