FACTSET RESH SYS INC

Ticker: FDS CUSIP: 303075105 Class: COM

EP Wealth Advisors, LLC's Holding History (CIK: 0001540569)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 824 Value ($000) $239 Avg Close $280.03 Range $249.51 - $306.10
Q3 2024
Shares 791 Value ($000) $364 Avg Close $418.21 Range $389.54 - $468.79
Q2 2023
Shares 7,289 Value ($000) $320 Avg Close $392.63 Range $371.44 - $419.24
Q1 2023
Shares 11,904 Value ($000) $1,760 Avg Close $404.52 Range $367.52 - $424.37
Q4 2022
Shares 1,107 Value ($000) $444 Avg Close $412.86 Range $377.41 - $460.15
Q2 2022
Shares 1,072 Value ($000) $412 Avg Close $377.77 Range $334.38 - $432.61
Q1 2022
Shares 1,066 Value ($000) $463 Avg Close $406.36 Range $367.42 - $468.18
Q4 2021
Shares 1,064 Value ($000) $517 Avg Close $431.08 Range $373.32 - $476.75
Q3 2021
Shares 1,062 Value ($000) $419 Avg Close $348.75 Range $318.88 - $384.79
Q2 2021
Shares 1,065 Value ($000) $357 Avg Close $313.37 Range $293.41 - $349.74
Q1 2021
Shares 1,060 Value ($000) $327 Avg Close $302.09 Range $281.32 - $322.08
Q4 2020
Shares 1,111 Value ($000) $369 Avg Close $314.73 Range $288.40 - $341.14
Q3 2020
Shares 1,107 Value ($000) $371 Avg Close $328.41 Range $304.60 - $345.23
Q1 2020
Shares 1,110 Value ($000) $289 Avg Close $257.23 Range $184.86 - $293.06
Q4 2019
Shares 1,130 Value ($000) $303 Avg Close $242.13 Range $219.57 - $260.55
Q3 2019
Shares 1,060 Value ($000) $258 Avg Close $260.87 Range $224.20 - $279.65