FACTSET RESH SYS INC

Ticker: FDS CUSIP: 303075105 Class: COM

Hendershot Investments Inc.'s Holding History (CIK: 0001541496)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,243 Value ($000) $4,423 Avg Close $280.03 Range $249.51 - $306.10

Q3 2025

Shares 16,679 Value ($000) $4,778 Avg Close $379.72 Range $280.89 - $450.29

Q2 2025

Shares 15,280 Value ($000) $6,834 Avg Close $434.35 Range $388.08 - $470.41

Q1 2025

Shares 12,110 Value ($000) $5,506 Avg Close $450.41 Range $419.65 - $478.76

Q4 2024

Shares 12,072 Value ($000) $5,798 Avg Close $468.98 Range $442.71 - $493.07

Q3 2024

Shares 12,204 Value ($000) $5,612 Avg Close $418.21 Range $389.54 - $468.79

Q2 2024

Shares 12,256 Value ($000) $5,004 Avg Close $417.35 Range $385.55 - $444.54

Q1 2024

Shares 12,325 Value ($000) $5,600 Avg Close $456.95 Range $428.15 - $479.57

Q4 2023

Shares 12,373 Value ($000) $5,903 Avg Close $440.11 Range $409.65 - $468.72

Q3 2023

Shares 12,397 Value ($000) $5,421 Avg Close $415.60 Range $375.66 - $438.72

Q2 2023

Shares 12,144 Value ($000) $4,865 Avg Close $392.63 Range $371.44 - $419.24

Q1 2023

Shares 12,533 Value ($000) $5,202 Avg Close $404.52 Range $367.52 - $424.37

Q4 2022

Shares 12,825 Value ($000) $5,146 Avg Close $412.86 Range $377.41 - $460.15

Q3 2022

Shares 12,463 Value ($000) $4,987 Avg Close $409.49 Range $370.58 - $443.96

Q2 2022

Shares 12,367 Value ($000) $4,756 Avg Close $377.77 Range $334.38 - $432.61

Q1 2022

Shares 12,388 Value ($000) $5,378 Avg Close $406.36 Range $367.42 - $468.18

Q4 2021

Shares 12,423 Value ($000) $6,038 Avg Close $431.08 Range $373.32 - $476.75

Q3 2021

Shares 12,433 Value ($000) $4,908 Avg Close $348.75 Range $318.88 - $384.79

Q2 2021

Shares 12,608 Value ($000) $4,231 Avg Close $313.37 Range $293.41 - $349.74

Q1 2021

Shares 12,683 Value ($000) $3,914 Avg Close $302.09 Range $281.32 - $322.08

Q4 2020

Shares 12,693 Value ($000) $4,220 Avg Close $314.73 Range $288.40 - $341.14

Q3 2020

Shares 12,697 Value ($000) $4,252 Avg Close $328.41 Range $304.60 - $345.23

Q2 2020

Shares 12,830 Value ($000) $4,214 Avg Close $273.94 Range $235.66 - $326.38

Q1 2020

Shares 13,765 Value ($000) $3,588 Avg Close $257.23 Range $184.86 - $293.06

Q4 2019

Shares 13,878 Value ($000) $3,723 Avg Close $242.13 Range $219.57 - $260.55

Q3 2019

Shares 14,003 Value ($000) $3,402 Avg Close $260.87 Range $224.20 - $279.65

Q2 2019

Shares 14,038 Value ($000) $4,023 Avg Close $259.58 Range $231.35 - $286.92

Q1 2019

Shares 22,425 Value ($000) $5,567 Avg Close $209.19 Range $181.14 - $233.14

Q4 2018

Shares 22,100 Value ($000) $4,423 Avg Close $205.44 Range $175.98 - $222.37

Q3 2018

Shares 22,100 Value ($000) $4,944 Avg Close $201.85 Range $183.22 - $221.15

Q2 2018

Shares 22,305 Value ($000) $4,419 Avg Close $185.27 Range $170.90 - $201.34

Q1 2018

Shares 22,585 Value ($000) $4,504 Avg Close $186.79 Range $170.94 - $201.36

Q4 2017

Shares 21,085 Value ($000) $4,064 Avg Close $176.95 Range $161.86 - $191.47

Q3 2017

Shares 21,215 Value ($000) $3,821 Avg Close $150.07 Range $142.88 - $169.70

Q2 2017

Shares 21,215 Value ($000) $3,526 Avg Close $149.80 Range $143.56 - $158.10

Q1 2017

Shares 21,315 Value ($000) $3,515 Avg Close $159.70 Range $148.09 - $167.54

Q4 2016

Shares 20,605 Value ($000) $3,367 Avg Close $145.23 Range $137.29 - $153.47

Q3 2016

Shares 20,390 Value ($000) $3,305 Avg Close $156.47 Range $143.86 - $166.59

Q2 2016

Shares 20,670 Value ($000) $3,337 Avg Close $139.95 Range $131.52 - $147.66

Q1 2016

Shares 20,640 Value ($000) $3,128 Avg Close $134.62 Range $122.54 - $144.82

Q4 2015

Shares 19,585 Value ($000) $3,184 Avg Close $151.11 Range $138.31 - $159.39

Q3 2015

Shares 19,910 Value ($000) $3,182 Avg Close $146.84 Range $125.52 - $156.03

Q2 2015

Shares 19,460 Value ($000) $3,162 Avg Close $145.44 Range $139.10 - $151.25

Q1 2015

Shares 38,935 Value ($000) $6,198 Avg Close $133.83 Range $122.02 - $144.01

Q4 2014

Shares 39,415 Value ($000) $5,548 Avg Close $118.23 Range $98.52 - $129.63

Q3 2014

Shares 39,415 Value ($000) $4,790 Avg Close $109.64 Range $105.27 - $115.40

Q2 2014

Shares 39,555 Value ($000) $4,758 Avg Close $96.04 Range $90.39 - $106.77

Q1 2014

Shares 37,075 Value ($000) $3,997 Avg Close $93.23 Range $89.30 - $101.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,243	$4,423	$280.03	$249.51 - $306.10
Q3 2025	16,679	$4,778	$379.72	$280.89 - $450.29
Q2 2025	15,280	$6,834	$434.35	$388.08 - $470.41
Q1 2025	12,110	$5,506	$450.41	$419.65 - $478.76
Q4 2024	12,072	$5,798	$468.98	$442.71 - $493.07
Q3 2024	12,204	$5,612	$418.21	$389.54 - $468.79
Q2 2024	12,256	$5,004	$417.35	$385.55 - $444.54
Q1 2024	12,325	$5,600	$456.95	$428.15 - $479.57
Q4 2023	12,373	$5,903	$440.11	$409.65 - $468.72
Q3 2023	12,397	$5,421	$415.60	$375.66 - $438.72
Q2 2023	12,144	$4,865	$392.63	$371.44 - $419.24
Q1 2023	12,533	$5,202	$404.52	$367.52 - $424.37
Q4 2022	12,825	$5,146	$412.86	$377.41 - $460.15
Q3 2022	12,463	$4,987	$409.49	$370.58 - $443.96
Q2 2022	12,367	$4,756	$377.77	$334.38 - $432.61
Q1 2022	12,388	$5,378	$406.36	$367.42 - $468.18
Q4 2021	12,423	$6,038	$431.08	$373.32 - $476.75
Q3 2021	12,433	$4,908	$348.75	$318.88 - $384.79
Q2 2021	12,608	$4,231	$313.37	$293.41 - $349.74
Q1 2021	12,683	$3,914	$302.09	$281.32 - $322.08
Q4 2020	12,693	$4,220	$314.73	$288.40 - $341.14
Q3 2020	12,697	$4,252	$328.41	$304.60 - $345.23
Q2 2020	12,830	$4,214	$273.94	$235.66 - $326.38
Q1 2020	13,765	$3,588	$257.23	$184.86 - $293.06
Q4 2019	13,878	$3,723	$242.13	$219.57 - $260.55
Q3 2019	14,003	$3,402	$260.87	$224.20 - $279.65
Q2 2019	14,038	$4,023	$259.58	$231.35 - $286.92
Q1 2019	22,425	$5,567	$209.19	$181.14 - $233.14
Q4 2018	22,100	$4,423	$205.44	$175.98 - $222.37
Q3 2018	22,100	$4,944	$201.85	$183.22 - $221.15
Q2 2018	22,305	$4,419	$185.27	$170.90 - $201.34
Q1 2018	22,585	$4,504	$186.79	$170.94 - $201.36
Q4 2017	21,085	$4,064	$176.95	$161.86 - $191.47
Q3 2017	21,215	$3,821	$150.07	$142.88 - $169.70
Q2 2017	21,215	$3,526	$149.80	$143.56 - $158.10
Q1 2017	21,315	$3,515	$159.70	$148.09 - $167.54
Q4 2016	20,605	$3,367	$145.23	$137.29 - $153.47
Q3 2016	20,390	$3,305	$156.47	$143.86 - $166.59
Q2 2016	20,670	$3,337	$139.95	$131.52 - $147.66
Q1 2016	20,640	$3,128	$134.62	$122.54 - $144.82
Q4 2015	19,585	$3,184	$151.11	$138.31 - $159.39
Q3 2015	19,910	$3,182	$146.84	$125.52 - $156.03
Q2 2015	19,460	$3,162	$145.44	$139.10 - $151.25
Q1 2015	38,935	$6,198	$133.83	$122.02 - $144.01
Q4 2014	39,415	$5,548	$118.23	$98.52 - $129.63
Q3 2014	39,415	$4,790	$109.64	$105.27 - $115.40
Q2 2014	39,555	$4,758	$96.04	$90.39 - $106.77
Q1 2014	37,075	$3,997	$93.23	$89.30 - $101.45