FACTSET RESH SYS INC

Ticker: FDS CUSIP: 303075105 Class: COM

Hudock, Inc.'s Holding History (CIK: 0001543536)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014

Shares 19 Value ($000) $3 Avg Close $118.23 Range $98.52 - $129.63

Q3 2014

Shares 19 Value ($000) $2 Avg Close $109.64 Range $105.27 - $115.40

Q2 2014

Shares 19 Value ($000) $2 Avg Close $96.04 Range $90.39 - $106.77

Q1 2014

Shares 19 Value ($000) $2 Avg Close $93.23 Range $89.30 - $101.45

Q4 2013

Shares 19 Value ($000) $2 Avg Close $97.55 Range $94.09 - $104.86

Q3 2013

Shares 19 Value ($000) $2 Avg Close $94.59 Range $88.73 - $99.24

Q2 2013

Shares 19 Value ($000) $2 Avg Close $83.78 Range $77.31 - $91.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2014	19	$3	$118.23	$98.52 - $129.63
Q3 2014	19	$2	$109.64	$105.27 - $115.40
Q2 2014	19	$2	$96.04	$90.39 - $106.77
Q1 2014	19	$2	$93.23	$89.30 - $101.45
Q4 2013	19	$2	$97.55	$94.09 - $104.86
Q3 2013	19	$2	$94.59	$88.73 - $99.24
Q2 2013	19	$2	$83.78	$77.31 - $91.74