FACTSET RESH SYS INC

Ticker: FDS CUSIP: 303075105 Class: COM

Vulcan Value Partners, LLC's Holding History (CIK: 0001556785)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014
Shares 403 Value ($000) $43 Avg Close $93.23 Range $89.30 - $101.45