FACTSET RESH SYS INC

Ticker: FDS CUSIP: 303075105 Class: COM

Regal Investment Advisors LLC's Holding History (CIK: 0001559789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,481 Value ($000) $2,171 Avg Close $280.03 Range $249.51 - $306.10
Q1 2015
Shares 47 Value ($000) $7 Avg Close $133.83 Range $122.02 - $144.01
Q4 2014
Shares 47 Value ($000) $7 Avg Close $118.23 Range $98.52 - $129.63
Q3 2014
Shares 139 Value ($000) $17 Avg Close $109.64 Range $105.27 - $115.40
Q2 2014
Shares 797 Value ($000) $96 Avg Close $96.04 Range $90.39 - $106.77
Q1 2014
Shares 18,647 Value ($000) $2,010 Avg Close $93.23 Range $89.30 - $101.45
Q4 2013
Shares 12,627 Value ($000) $1,371 Avg Close $97.55 Range $94.09 - $104.86
Q3 2013
Shares 10,469 Value ($000) $1,142 Avg Close $94.59 Range $88.73 - $99.24
Q2 2013
Shares 10,954 Value ($000) $1,117 Avg Close $83.78 Range $77.31 - $91.74