FACTSET RESH SYS INC

Ticker: FDS CUSIP: 303075105 Class: COM

Horizon Investments, LLC's Holding History (CIK: 0001560717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,069 Value ($000) $310 Avg Close $280.03 Range $249.51 - $306.10
Q3 2025
Shares 1,057 Value ($000) $303 Avg Close $379.72 Range $280.89 - $450.29
Q2 2025
Shares 1,586 Value ($000) $709 Avg Close $434.35 Range $388.08 - $470.41
Q1 2025
Shares 544 Value ($000) $247 Avg Close $450.41 Range $419.65 - $478.76
Q4 2024
Shares 519 Value ($000) $249 Avg Close $468.98 Range $442.71 - $493.07
Q3 2024
Shares 516 Value ($000) $237 Avg Close $418.21 Range $389.54 - $468.79
Q2 2024
Shares 552 Value ($000) $225 Avg Close $417.35 Range $385.55 - $444.54
Q1 2024
Shares 546 Value ($000) $248 Avg Close $456.95 Range $428.15 - $479.57
Q4 2023
Shares 572 Value ($000) $273 Avg Close $440.11 Range $409.65 - $468.72
Q3 2023
Shares 551 Value ($000) $241 Avg Close $415.60 Range $375.66 - $438.72
Q2 2023
Shares 542 Value ($000) $217 Avg Close $392.63 Range $371.44 - $419.24
Q1 2023
Shares 489 Value ($000) $203 Avg Close $404.52 Range $367.52 - $424.37
Q4 2022
Shares 1,395 Value ($000) $1 Avg Close $412.86 Range $377.41 - $460.15
Q3 2022
Shares 1,399 Value ($000) $560 Avg Close $409.49 Range $370.58 - $443.96
Q2 2022
Shares 672 Value ($000) $258 Avg Close $377.77 Range $334.38 - $432.61
Q1 2022
Shares 825 Value ($000) $358 Avg Close $406.36 Range $367.42 - $468.18