FACTSET RESH SYS INC

Ticker: FDS CUSIP: 303075105 Class: COM

Clarkston Capital Partners, LLC's Holding History (CIK: 0001562855)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 10,225 Value ($000) $2,743 Avg Close $242.13 Range $219.57 - $260.55

Q3 2019

Shares 10,225 Value ($000) $2,484 Avg Close $260.87 Range $224.20 - $279.65

Q2 2019

Shares 10,225 Value ($000) $2,930 Avg Close $259.58 Range $231.35 - $286.92

Q1 2019

Shares 10,225 Value ($000) $2,539 Avg Close $209.19 Range $181.14 - $233.14

Q4 2018

Shares 10,225 Value ($000) $2,046 Avg Close $205.44 Range $175.98 - $222.37

Q3 2018

Shares 10,225 Value ($000) $2,287 Avg Close $201.85 Range $183.22 - $221.15

Q2 2018

Shares 10,225 Value ($000) $2,026 Avg Close $185.27 Range $170.90 - $201.34

Q1 2018

Shares 10,225 Value ($000) $2,039 Avg Close $186.79 Range $170.94 - $201.36

Q4 2017

Shares 10,050 Value ($000) $1,937 Avg Close $176.95 Range $161.86 - $191.47

Q3 2017

Shares 10,050 Value ($000) $1,810 Avg Close $150.07 Range $142.88 - $169.70

Q2 2017

Shares 10,050 Value ($000) $1,670 Avg Close $149.80 Range $143.56 - $158.10

Q1 2017

Shares 1,975 Value ($000) $326 Avg Close $159.70 Range $148.09 - $167.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	10,225	$2,743	$242.13	$219.57 - $260.55
Q3 2019	10,225	$2,484	$260.87	$224.20 - $279.65
Q2 2019	10,225	$2,930	$259.58	$231.35 - $286.92
Q1 2019	10,225	$2,539	$209.19	$181.14 - $233.14
Q4 2018	10,225	$2,046	$205.44	$175.98 - $222.37
Q3 2018	10,225	$2,287	$201.85	$183.22 - $221.15
Q2 2018	10,225	$2,026	$185.27	$170.90 - $201.34
Q1 2018	10,225	$2,039	$186.79	$170.94 - $201.36
Q4 2017	10,050	$1,937	$176.95	$161.86 - $191.47
Q3 2017	10,050	$1,810	$150.07	$142.88 - $169.70
Q2 2017	10,050	$1,670	$149.80	$143.56 - $158.10
Q1 2017	1,975	$326	$159.70	$148.09 - $167.54