FACTSET RESH SYS INC

Ticker: FDS CUSIP: 303075105 Class: COM

Chicago Partners Investment Group LLC's Holding History (CIK: 0001563525)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,615 Value ($000) $463 Avg Close $280.03 Range $249.51 - $306.10
Q3 2018
Shares 56 Value ($000) $12 Avg Close $201.85 Range $183.22 - $221.15
Q2 2018
Shares 56 Value ($000) $11 Avg Close $185.27 Range $170.90 - $201.34
Q1 2018
Shares 56 Value ($000) $11 Avg Close $186.79 Range $170.94 - $201.36
Q4 2017
Shares 56 Value ($000) $11 Avg Close $176.95 Range $161.86 - $191.47
Q3 2017
Shares 56 Value ($000) $10 Avg Close $150.07 Range $142.88 - $169.70
Q1 2017
Shares 56 Value ($000) $9 Avg Close $159.70 Range $148.09 - $167.54